Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCBTC | MERCATOX | 135,858,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 5.73% | 0.00000277 | 21,000.00000000 | 1.00000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000302 | 0.00000347 | 0.00000256 | 0.00000262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 03:25:54 | 27,972.78 | 0.00000277 | BTC |
CVCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CVCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000262 | 0.00000008 | 3.15% | 0.00000280 | 0.00000347 | 0.00000256 | 557,565.00 |
| 21 May 2024 | 0.00000254 | -0.00000005 | -1.93% | 0.00000290 | 0.00000348 | 0.00000254 | 572,685.00 |
| 20 May 2024 | 0.00000259 | -0.00000075 | -22.46% | 0.00000345 | 0.00000368 | 0.00000253 | 600,951.00 |
| 19 May 2024 | 0.00000334 | -0.00000020 | -5.65% | 0.00000327 | 0.00000368 | 0.00000290 | 690,003.00 |
| 18 May 2024 | 0.00000354 | -0.00000010 | -2.75% | 0.00000328 | 0.00000368 | 0.00000291 | 503,373.00 |
| 17 May 2024 | 0.00000364 | 0.00000025 | 7.37% | 0.00000329 | 0.00000364 | 0.00000295 | 599,629.00 |
| 16 May 2024 | 0.00000339 | 0.00000002 | 0.59% | 0.00000302 | 0.00000365 | 0.00000290 | 466,196.00 |
| 15 May 2024 | 0.00000337 | 0.00000009 | 2.74% | 0.00000295 | 0.00000369 | 0.00000289 | 653,979.00 |
| 14 May 2024 | 0.00000328 | -0.00000025 | -7.08% | 0.00000345 | 0.00000368 | 0.00000289 | 707,300.00 |
| 13 May 2024 | 0.00000353 | 0.00000054 | 18.06% | 0.00000343 | 0.00000369 | 0.00000289 | 573,557.00 |
| 12 May 2024 | 0.00000299 | -0.00000011 | -3.55% | 0.00000299 | 0.00000361 | 0.00000289 | 475,420.00 |
| 11 May 2024 | 0.00000310 | -0.00000008 | -2.52% | 0.00000321 | 0.00000358 | 0.00000290 | 647,151.00 |
| 10 May 2024 | 0.00000318 | -0.00000040 | -11.17% | 0.00000322 | 0.00000366 | 0.00000290 | 587,811.00 |
| 09 May 2024 | 0.00000358 | 0.00000062 | 20.95% | 0.00000358 | 0.00000362 | 0.00000288 | 565,191.00 |
| 08 May 2024 | 0.00000296 | -0.00000024 | -7.50% | 0.00000346 | 0.00000367 | 0.00000288 | 594,198.00 |
| 07 May 2024 | 0.00000320 | -0.00000036 | -10.11% | 0.00000294 | 0.00000369 | 0.00000287 | 655,487.00 |
| 06 May 2024 | 0.00000356 | 0.00000035 | 10.90% | 0.00000327 | 0.00000366 | 0.00000286 | 583,410.00 |
| 05 May 2024 | 0.00000321 | 0.00000048 | 17.58% | 0.00000304 | 0.00000367 | 0.00000288 | 652,671.00 |
| 04 May 2024 | 0.00000273 | -0.00000090 | -24.79% | 0.00000309 | 0.00000365 | 0.00000271 | 747,009.00 |
| 03 May 2024 | 0.00000363 | 0.00000070 | 23.89% | 0.00000281 | 0.00000366 | 0.00000271 | 535,370.00 |
| 02 May 2024 | 0.00000293 | -0.00000047 | -13.82% | 0.00000303 | 0.00000369 | 0.00000274 | 701,220.00 |
| 01 May 2024 | 0.00000340 | 0.00000077 | 29.28% | 0.00000274 | 0.00000366 | 0.00000268 | 599,292.00 |
| 30 Apr 2024 | 0.00000263 | -0.00000100 | -27.10% | 0.00000270 | 0.00000368 | 0.00000258 | 610,390.00 |
| 29 Apr 2024 | 0.00000369 | 0.00000069 | 23.00% | 0.00000316 | 0.00000369 | 0.00000256 | 644,904.00 |
| 28 Apr 2024 | 0.00000300 | -0.00000023 | -7.12% | 0.00000325 | 0.00000354 | 0.00000259 | 596,012.00 |
| 27 Apr 2024 | 0.00000323 | -0.00000043 | -11.75% | 0.00000320 | 0.00000369 | 0.00000264 | 514,097.00 |
| 26 Apr 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000262 | 0.00000366 | 0.00000259 | 652,862.00 |
| 25 Apr 2024 | 0.00000348 | -0.00000019 | -5.18% | 0.00000257 | 0.00000360 | 0.00000256 | 721,514.00 |
| 24 Apr 2024 | 0.00000367 | -0.00000017 | -4.43% | 0.00000290 | 0.00000377 | 0.00000254 | 563,406.00 |
| 23 Apr 2024 | 0.00000384 | 0.00000030 | 8.47% | 0.00000318 | 0.00000389 | 0.00000256 | 412,369.00 |
| 22 Apr 2024 | 0.00000354 | -0.00000039 | -9.92% | 0.00000263 | 0.00000388 | 0.00000256 | 613,890.00 |
| 21 Apr 2024 | 0.00000393 | 0.00000091 | 30.13% | 0.00000304 | 0.00000393 | 0.00000258 | 535,614.00 |
