Civic Historical Data - CVCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Civic (MERCATOX:CVCETH)
Civic (MERCATOX:CVCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCETH	MERCATOX	134,976,602	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000024	-46.28%	0.000028	268,939.00	0.450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000051	0.000022	0.000052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	21:00:19	9,927.15	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.87	343,331.72	CVC	CVCEUR	CVCGBP	CVCBTC

CVCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000052	0.000024	87.30%	0.000058	0.000059	0.000021	591,406.00
21 May 2024	0.000027	-0.000013	-31.89%	0.000029	0.000059	0.000022	703,948.00
20 May 2024	0.000041	0.000011	37.26%	0.000041	0.00005	0.000021	940,039.00
19 May 2024	0.00003	-0.00000500	-14.65%	0.000029	0.000042	0.000021	942,628.00
18 May 2024	0.000034	0.00000800	30.64%	0.000028	0.000042	0.000021	746,445.00
17 May 2024	0.000026	-0.000013	-33.54%	0.00004	0.000042	0.000021	720,288.00
16 May 2024	0.000039	0.000015	63.03%	0.00003	0.000042	0.000022	915,307.00
15 May 2024	0.000024	-0.000018	-42.64%	0.000033	0.000042	0.000021	799,287.00
14 May 2024	0.000042	0.000021	100.91%	0.000029	0.000042	0.000021	1,094,238.00
13 May 2024	0.000021	-0.00002	-49.54%	0.000021	0.000042	0.000021	976,253.00
12 May 2024	0.00004	0.000013	48.17%	0.000023	0.000042	0.00002	1,045,181.00
11 May 2024	0.000027	0.00000200	7.88%	0.000018	0.000042	0.000018	864,355.00
10 May 2024	0.000025	-0.00000900	-25.90%	0.000033	0.00004	0.000015	1,288,184.00
09 May 2024	0.000035	0.00000040	1.16%	0.000038	0.000042	0.000014	927,585.00
08 May 2024	0.000034	-0.00000600	-14.86%	0.000018	0.000042	0.000017	845,685.00
07 May 2024	0.00004	0.000017	73.78%	0.000029	0.00004	0.000017	1,072,542.00
06 May 2024	0.000023	0.00000065	2.90%	0.00002	0.000042	0.000017	819,333.00
05 May 2024	0.000022	-0.000016	-41.67%	0.000039	0.000042	0.000015	667,675.00
04 May 2024	0.000038	0.00000200	5.51%	0.000017	0.000042	0.000016	846,399.00
03 May 2024	0.000036	0.00000014	0.39%	0.000041	0.000041	0.000015	821,117.00
02 May 2024	0.000036	0.000018	100.61%	0.000037	0.000042	0.000017	1,307,822.00
01 May 2024	0.000018	-0.00000400	-17.95%	0.000024	0.00004	0.000016	1,232,440.00
30 Apr 2024	0.000022	0.00000500	28.54%	0.00004	0.000042	0.000016	1,038,301.00
29 Apr 2024	0.000018	-0.000019	-52.24%	0.000041	0.000042	0.000015	966,605.00
28 Apr 2024	0.000036	-0.00000100	-2.64%	0.000042	0.000042	0.000016	810,454.00
27 Apr 2024	0.000038	0.00000400	11.86%	0.000041	0.000042	0.000017	779,135.00
26 Apr 2024	0.000034	0.000017	99.36%	0.000028	0.000041	0.000016	1,120,627.00
25 Apr 2024	0.000017	-0.000018	-51.21%	0.000027	0.000042	0.000015	1,016,200.00
24 Apr 2024	0.000035	0.00000400	12.79%	0.000035	0.000038	0.000015	1,169,373.00
23 Apr 2024	0.000031	-0.00000700	-18.08%	0.000039	0.000042	0.000015	738,894.00
22 Apr 2024	0.000039	-0.00000100	-2.49%	0.000018	0.000039	0.000016	981,147.00
21 Apr 2024	0.00004	0.00001	33.03%	0.000018	0.000042	0.000015	886,526.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions