ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
84.155
0.24%
US Dollar vs AUD
1.5132
0.16%
Bitcoin
63,020.01
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. DYNAMITE (MERCATOX:DYNMTBTC)

  6. DYNAMITE (MERCATOX:DYNMTBTC) Historical

DYNMTBTC DYNAMITE

0.00000005
0.00 (0.00%)
10:10:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DYNAMITE DYNMTBTC MERCATOX 2,733 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 69,905.00000000 0.50000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
MERCATOX 21:06:58 282,351.40 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16365491 3,273,098.80 DYNMT DYNMTEUR DYNMTGBP DYNMTUSD

DYNMTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DYNMTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,431,889.00
09 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,812,554.00
08 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,979,249.00
07 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,770,685.00
06 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,386,814.00
05 May 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 8,370,067.00
04 May 2024 0.00000005 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 7,972,570.00
03 May 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 9,781,852.00
02 May 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000008 0.00000004 9,278,432.00
01 May 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000007 0.00000004 8,683,598.00
30 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000004 5,982,535.00
29 Apr 2024 0.00000007 0.00000002 40.00% 0.00000007 0.00000007 0.00000004 11,429,966.00
28 Apr 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 9,004,832.00
27 Apr 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 7,287,144.00
26 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 10,112,483.00
25 Apr 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 9,659,382.00
24 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 8,809,644.00
23 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 9,710,776.00
22 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 8,361,303.00
21 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 11,701,370.00
20 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 10,028,956.00
19 Apr 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 7,424,008.00
18 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 8,189,067.00
17 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 7,969,524.00
16 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,549,184.00
15 Apr 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 11,652,181.00
14 Apr 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 12,228,828.00
13 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000006 0.00000007 0.00000004 8,471,219.00
12 Apr 2024 0.00000005 0.00000002 66.67% 0.00000006 0.00000008 0.00000003 7,063,457.00
11 Apr 2024 0.00000003 -0.00000005 -62.50% 0.00000006 0.00000008 0.00000003 10,497,462.00

Your Recent History

MRTX
DYNMTBTC
DYNAMITE
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved