Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | MERCATOX | 2,652 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -32.26% | 0.00000084 | 382,000.00 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000144 | 0.00000144 | 0.00000073 | 0.00000124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 22:11:47 | 1,164,959.39 | 0.00000084 | ETH |
DYNMTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYNMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000124 | 0.00000033 | 36.26% | 0.00000119 | 0.00000132 | 0.00000071 | 15,819,603.00 |
| 11 May 2024 | 0.00000091 | 0.00000023 | 33.82% | 0.00000100 | 0.00000140 | 0.00000069 | 18,332,541.00 |
| 10 May 2024 | 0.00000068 | -0.00000065 | -48.87% | 0.00000120 | 0.00000144 | 0.00000068 | 9,458,720.00 |
| 09 May 2024 | 0.00000133 | 0.00000049 | 58.33% | 0.00000137 | 0.00000143 | 0.00000070 | 11,103,532.00 |
| 08 May 2024 | 0.00000084 | -0.00000059 | -41.26% | 0.00000079 | 0.00000139 | 0.00000070 | 20,196,902.00 |
| 07 May 2024 | 0.00000143 | 0.00000014 | 10.85% | 0.00000098 | 0.00000144 | 0.00000075 | 13,970,897.00 |
| 06 May 2024 | 0.00000129 | 0.00000039 | 43.33% | 0.00000143 | 0.00000143 | 0.00000069 | 12,005,400.00 |
| 05 May 2024 | 0.00000090 | -0.00000041 | -31.30% | 0.00000130 | 0.00000141 | 0.00000071 | 13,578,057.00 |
| 04 May 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000081 | 0.00000132 | 0.00000074 | 13,651,258.00 |
| 03 May 2024 | 0.00000143 | 0.00000044 | 44.44% | 0.00000096 | 0.00000144 | 0.00000074 | 15,549,970.00 |
| 02 May 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000086 | 0.00000142 | 0.00000077 | 12,608,787.00 |
| 01 May 2024 | 0.00000094 | -0.00000032 | -25.40% | 0.00000121 | 0.00000141 | 0.00000084 | 9,258,146.00 |
| 30 Apr 2024 | 0.00000126 | 0.00000031 | 32.63% | 0.00000126 | 0.00000126 | 0.00000071 | 14,681,109.00 |
| 29 Apr 2024 | 0.00000095 | -0.00000040 | -29.63% | 0.00000084 | 0.00000135 | 0.00000074 | 15,777,133.00 |
| 28 Apr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000129 | 0.00000138 | 0.00000080 | 10,320,951.00 |
| 27 Apr 2024 | 0.00000141 | 0.00000049 | 53.26% | 0.00000113 | 0.00000142 | 0.00000070 | 13,569,000.00 |
| 26 Apr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000082 | 0.00000129 | 0.00000071 | 19,694,612.00 |
| 25 Apr 2024 | 0.00000092 | -0.00000043 | -31.85% | 0.00000076 | 0.00000140 | 0.00000069 | 20,026,066.00 |
| 24 Apr 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000089 | 0.00000141 | 0.00000074 | 13,852,900.00 |
| 23 Apr 2024 | 0.00000126 | 0.00000041 | 48.24% | 0.00000130 | 0.00000143 | 0.00000075 | 16,253,198.00 |
| 22 Apr 2024 | 0.00000085 | -0.00000058 | -40.56% | 0.00000110 | 0.00000124 | 0.00000078 | 22,032,862.00 |
| 21 Apr 2024 | 0.00000143 | 0.00000040 | 38.83% | 0.00000143 | 0.00000143 | 0.00000087 | 12,041,399.00 |
| 20 Apr 2024 | 0.00000103 | -0.00000035 | -25.36% | 0.00000130 | 0.00000130 | 0.00000071 | 10,635,373.00 |
| 19 Apr 2024 | 0.00000138 | 0.00000021 | 17.95% | 0.00000101 | 0.00000142 | 0.00000072 | 13,303,382.00 |
| 18 Apr 2024 | 0.00000117 | 0.00000039 | 50.00% | 0.00000087 | 0.00000142 | 0.00000071 | 15,317,675.00 |
| 17 Apr 2024 | 0.00000078 | -0.00000048 | -38.10% | 0.00000123 | 0.00000141 | 0.00000078 | 11,650,699.00 |
| 16 Apr 2024 | 0.00000126 | 0.00000013 | 11.50% | 0.00000088 | 0.00000136 | 0.00000072 | 17,105,810.00 |
| 15 Apr 2024 | 0.00000113 | -0.00000013 | -10.32% | 0.00000092 | 0.00000137 | 0.00000087 | 12,935,396.00 |
| 14 Apr 2024 | 0.00000126 | 0.00000038 | 43.18% | 0.00000076 | 0.00000143 | 0.00000076 | 14,755,779.00 |
| 13 Apr 2024 | 0.00000088 | -0.00000039 | -30.71% | 0.00000094 | 0.00000137 | 0.00000072 | 21,501,010.00 |
