Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enigma | ENGETH | MERCATOX | 1,528,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000137 | -20.63% | 0.00000527 | 405,000.00 | 0.300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000527 | 0.00000527 | 0.00000527 | 0.00000664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 10:45:58 | 124,415.13 | 0.00000527 | ETH |
ENGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000664 | 0.00000086 | 14.88% | 0.00000349 | 0.00000664 | 0.00000349 | 11,251,329.00 |
| 20 May 2024 | 0.00000578 | 0.00000099 | 20.67% | 0.00000532 | 0.00000653 | 0.00000366 | 10,368,984.00 |
| 19 May 2024 | 0.00000479 | 0.00000100 | 27.25% | 0.00000350 | 0.00000661 | 0.00000350 | 8,456,370.00 |
| 18 May 2024 | 0.00000367 | -0.00000300 | -46.37% | 0.00000402 | 0.00000674 | 0.00000341 | 8,812,635.00 |
| 17 May 2024 | 0.00000647 | 0.00000100 | 20.00% | 0.00000595 | 0.00000676 | 0.00000344 | 10,092,603.00 |
| 16 May 2024 | 0.00000500 | -0.00000093 | -15.68% | 0.00000485 | 0.00000600 | 0.00000345 | 8,581,449.00 |
| 15 May 2024 | 0.00000593 | 0.00000200 | 54.35% | 0.00000354 | 0.00000647 | 0.00000354 | 8,400,729.00 |
| 14 May 2024 | 0.00000368 | -0.00000300 | -47.39% | 0.00000365 | 0.00000628 | 0.00000342 | 9,594,109.00 |
| 13 May 2024 | 0.00000633 | 0.00000082 | 14.88% | 0.00000569 | 0.00000673 | 0.00000363 | 6,539,625.00 |
| 12 May 2024 | 0.00000551 | -0.00000066 | -10.70% | 0.00000552 | 0.00000636 | 0.00000366 | 7,450,202.00 |
| 11 May 2024 | 0.00000617 | 0.00000200 | 49.50% | 0.00000557 | 0.00000642 | 0.00000353 | 10,383,064.00 |
| 10 May 2024 | 0.00000404 | -0.00000098 | -19.52% | 0.00000513 | 0.00000644 | 0.00000361 | 9,077,846.00 |
| 09 May 2024 | 0.00000502 | 0.00000031 | 6.58% | 0.00000542 | 0.00000670 | 0.00000389 | 9,157,922.00 |
| 08 May 2024 | 0.00000471 | -0.00000002 | -0.42% | 0.00000619 | 0.00000657 | 0.00000342 | 10,103,473.00 |
| 07 May 2024 | 0.00000473 | 0.00000013 | 2.83% | 0.00000627 | 0.00000670 | 0.00000350 | 10,089,091.00 |
| 06 May 2024 | 0.00000460 | -0.00000095 | -17.12% | 0.00000349 | 0.00000667 | 0.00000344 | 9,793,892.00 |
| 05 May 2024 | 0.00000555 | 0.00000100 | 23.75% | 0.00000588 | 0.00000675 | 0.00000343 | 9,335,901.00 |
| 04 May 2024 | 0.00000421 | 0.00000028 | 7.12% | 0.00000520 | 0.00000658 | 0.00000400 | 8,824,492.00 |
| 03 May 2024 | 0.00000393 | 0.00000022 | 5.93% | 0.00000465 | 0.00000642 | 0.00000311 | 12,370,358.00 |
| 02 May 2024 | 0.00000371 | 0.00000043 | 13.11% | 0.00000623 | 0.00000676 | 0.00000304 | 10,401,405.00 |
| 01 May 2024 | 0.00000328 | -0.00000026 | -7.34% | 0.00000480 | 0.00000663 | 0.00000291 | 11,835,900.00 |
| 30 Apr 2024 | 0.00000354 | -0.00000300 | -45.05% | 0.00000621 | 0.00000665 | 0.00000288 | 10,174,089.00 |
| 29 Apr 2024 | 0.00000666 | 0.00000200 | 40.90% | 0.00000565 | 0.00000676 | 0.00000328 | 8,137,561.00 |
| 28 Apr 2024 | 0.00000489 | 0.00000067 | 15.88% | 0.00000433 | 0.00000653 | 0.00000330 | 6,876,735.00 |
| 27 Apr 2024 | 0.00000422 | -0.00000200 | -30.96% | 0.00000523 | 0.00000632 | 0.00000292 | 9,627,952.00 |
| 26 Apr 2024 | 0.00000646 | 0.00000200 | 48.43% | 0.00000370 | 0.00000668 | 0.00000291 | 12,242,490.00 |
| 25 Apr 2024 | 0.00000413 | 0.00000100 | 32.47% | 0.00000524 | 0.00000619 | 0.00000310 | 6,441,862.00 |
| 24 Apr 2024 | 0.00000308 | -0.00000200 | -39.84% | 0.00000533 | 0.00000647 | 0.00000288 | 9,837,425.00 |
| 23 Apr 2024 | 0.00000502 | 0.00000044 | 9.61% | 0.00000486 | 0.00000676 | 0.00000302 | 8,695,994.00 |
| 22 Apr 2024 | 0.00000458 | 0.00000100 | 28.65% | 0.00000338 | 0.00000647 | 0.00000338 | 10,961,249.00 |
| 21 Apr 2024 | 0.00000349 | -0.00000038 | -9.82% | 0.00000569 | 0.00000615 | 0.00000301 | 9,209,396.00 |
