Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | MERCATOX | 406,396,754,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-14.88 | -0.43% | 3,410.00 | 10,000,000.44 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,437.46 | 3,448.42 | 3,410.00 | 3,424.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 19:18:43 | 0.000034 | 3,410.00 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,424.88 | 6.15 | 0.18% | 3,415.61 | 3,446.52 | 3,410.29 | 11.00 |
27 Jun 2024 | 3,418.74 | 32.30 | 0.95% | 3,374.79 | 3,620.84 | 3,372.45 | 12.00 |
26 Jun 2024 | 3,386.44 | -92.35 | -2.65% | 3,469.23 | 3,494.08 | 3,256.35 | 10.00 |
25 Jun 2024 | 3,478.79 | -32.20 | -0.92% | 3,541.02 | 3,541.93 | 3,254.07 | 11.00 |
24 Jun 2024 | 3,511.00 | 17.07 | 0.49% | 3,494.71 | 3,547.64 | 3,361.00 | 10.00 |
23 Jun 2024 | 3,493.93 | 7.80 | 0.22% | 3,555.96 | 3,599.22 | 3,452.55 | 10.00 |
22 Jun 2024 | 3,486.12 | -190.66 | -5.19% | 3,559.98 | 3,722.88 | 3,424.77 | 10.00 |
21 Jun 2024 | 3,676.78 | 152.41 | 4.32% | 3,719.17 | 3,724.71 | 3,499.63 | 11.00 |
20 Jun 2024 | 3,524.37 | 109.75 | 3.21% | 3,554.29 | 3,717.13 | 3,364.48 | 10.00 |
19 Jun 2024 | 3,414.62 | -255.41 | -6.96% | 3,540.33 | 3,653.98 | 3,365.44 | 10.00 |
18 Jun 2024 | 3,670.03 | 128.40 | 3.63% | 3,555.65 | 3,678.30 | 3,457.14 | 10.00 |
17 Jun 2024 | 3,541.63 | 2.47 | 0.07% | 3,545.51 | 3,678.19 | 3,500.00 | 9.00 |
16 Jun 2024 | 3,539.16 | 14.75 | 0.42% | 3,652.05 | 3,685.47 | 3,501.27 | 10.00 |
15 Jun 2024 | 3,524.41 | -216.09 | -5.78% | 3,659.00 | 3,700.00 | 3,524.41 | 9.00 |
14 Jun 2024 | 3,740.50 | 99.76 | 2.74% | 3,506.40 | 3,746.90 | 3,506.40 | 9.00 |
13 Jun 2024 | 3,640.74 | -44.15 | -1.20% | 3,605.15 | 3,694.19 | 3,453.00 | 10.00 |
12 Jun 2024 | 3,684.88 | -21.13 | -0.57% | 3,738.99 | 3,790.87 | 3,455.34 | 11.00 |
11 Jun 2024 | 3,706.01 | -8.74 | -0.24% | 3,719.27 | 3,749.56 | 3,702.89 | 9.00 |
10 Jun 2024 | 3,714.75 | 5.19 | 0.14% | 3,708.42 | 3,719.98 | 3,701.06 | 11.00 |
09 Jun 2024 | 3,709.57 | -60.21 | -1.60% | 3,767.20 | 3,767.89 | 3,702.46 | 9.00 |
08 Jun 2024 | 3,769.77 | 13.38 | 0.36% | 3,780.26 | 3,871.34 | 3,755.17 | 10.00 |
07 Jun 2024 | 3,756.40 | -3.02 | -0.08% | 3,778.35 | 3,883.00 | 3,750.48 | 9.00 |
06 Jun 2024 | 3,759.41 | -52.65 | -1.38% | 3,853.34 | 3,863.42 | 3,721.59 | 8.00 |
05 Jun 2024 | 3,812.06 | 41.37 | 1.10% | 3,703.25 | 3,875.83 | 3,701.47 | 9.00 |
04 Jun 2024 | 3,770.69 | 40.67 | 1.09% | 3,850.44 | 3,877.11 | 3,655.00 | 7.00 |
03 Jun 2024 | 3,730.02 | -61.02 | -1.61% | 3,773.29 | 3,879.00 | 3,720.00 | 9.00 |
02 Jun 2024 | 3,791.04 | 28.96 | 0.77% | 3,713.57 | 3,879.68 | 3,669.26 | 9.00 |
01 Jun 2024 | 3,762.08 | -22.45 | -0.59% | 3,825.34 | 3,890.00 | 3,657.38 | 9.00 |
31 May 2024 | 3,784.52 | 85.37 | 2.31% | 3,817.15 | 3,865.41 | 3,650.21 | 10.00 |
30 May 2024 | 3,699.15 | -41.59 | -1.11% | 3,625.68 | 3,890.00 | 3,612.77 | 9.00 |
29 May 2024 | 3,740.74 | 130.80 | 3.62% | 3,690.50 | 3,908.00 | 3,610.20 | 11.00 |