EventChain Historical Data - EVCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
EventChain (MERCATOX:EVCETH)
EventChain (MERCATOX:EVCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCETH	MERCATOX	102,386	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.38%	0.00000043	1,998,646.20	2.50

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000043	0.00000038	0.00000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	15:46:14	1,055,307.81	0.00000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.578676	1,366,501.76	EVC	EVCEUR	EVCGBP	EVCBTC

EVCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000042	0.00	0.00%	0.00000039	0.00000043	0.00000038	4,802,076.00
11 May 2024	0.00000042	0.00000004	10.53%	0.00000042	0.00000043	0.00000038	4,318,202.00
10 May 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000043	0.00000038	3,899,813.00
09 May 2024	0.00000043	0.00000005	13.16%	0.00000041	0.00000043	0.00000039	5,411,803.00
08 May 2024	0.00000038	0.00	0.00%	0.00000040	0.00000042	0.00000038	4,359,377.00
07 May 2024	0.00000038	-0.00000003	-7.32%	0.00000039	0.00000043	0.00000038	2,750,862.00
06 May 2024	0.00000041	0.00000003	7.89%	0.00000040	0.00000043	0.00000040	5,609,788.00
05 May 2024	0.00000038	-0.00000001	-2.56%	0.00000043	0.00000043	0.00000038	5,649,228.00
04 May 2024	0.00000039	-0.00000002	-4.88%	0.00000042	0.00000043	0.00000038	5,500,768.00
03 May 2024	0.00000041	0.00000003	7.89%	0.00000042	0.00000043	0.00000038	3,830,737.00
02 May 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000042	0.00000038	5,297,550.00
01 May 2024	0.00000041	0.00	0.00%	0.00000038	0.00000042	0.00000038	3,448,430.00
30 Apr 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000038	4,652,708.00
29 Apr 2024	0.00000040	0.00000002	5.26%	0.00000041	0.00000042	0.00000040	5,187,228.00
28 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000038	7,260,100.00
27 Apr 2024	0.00000040	0.00000002	5.26%	0.00000039	0.00000043	0.00000038	6,907,727.00
26 Apr 2024	0.00000038	-0.00000005	-11.63%	0.00000039	0.00000043	0.00000038	5,865,547.00
25 Apr 2024	0.00000043	0.00000002	4.88%	0.00000038	0.00000044	0.00000038	2,324,782.00
24 Apr 2024	0.00000041	0.00	0.00%	0.00000038	0.00000044	0.00000038	5,945,523.00
23 Apr 2024	0.00000041	-0.00000002	-4.65%	0.00000040	0.00000044	0.00000038	6,315,193.00
22 Apr 2024	0.00000043	0.00000002	4.88%	0.00000043	0.00000044	0.00000039	4,062,017.00
21 Apr 2024	0.00000041	-0.00000002	-4.65%	0.00000042	0.00000043	0.00000038	6,505,133.00
20 Apr 2024	0.00000043	0.00000002	4.88%	0.00000044	0.00000044	0.00000039	5,294,051.00
19 Apr 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000039	6,155,933.00
18 Apr 2024	0.00000039	0.00000001	2.63%	0.00000041	0.00000043	0.00000038	7,746,636.00
17 Apr 2024	0.00000038	0.00	0.00%	0.00000042	0.00000044	0.00000038	6,325,229.00
16 Apr 2024	0.00000038	-0.00000006	-13.64%	0.00000040	0.00000044	0.00000038	5,789,375.00
15 Apr 2024	0.00000044	0.00000006	15.79%	0.00000040	0.00000044	0.00000039	3,971,496.00
14 Apr 2024	0.00000038	-0.00000003	-7.32%	0.00000040	0.00000044	0.00000038	7,043,388.00
13 Apr 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000038	4,101,939.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions