Future1coin Historical Data - F1CETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Future1coin (MERCATOX:F1CETH)
Future1coin (MERCATOX:F1CETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Future1coin	F1CETH	MERCATOX	191,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	1,153,953.00	50.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:31:23	5,218,501.60	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.98	59,689,480.00	F1C	F1CEUR	F1CGBP	F1CBTC

F1CETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

F1CETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	271,733,418.00
05 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	200,944,728.00
04 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	258,396,169.00
03 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	138,463,706.00
02 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	231,280,495.00
01 May 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	135,381,386.00
30 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	221,272,081.00
29 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	200,976,477.00
28 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	134,942,718.00
27 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,605,765.00
26 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	211,967,757.00
25 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	206,949,907.00
24 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	232,755,946.00
23 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	135,129,286.00
22 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	253,768,986.00
21 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,906,710.00
20 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	123,217,702.00
19 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	147,814,230.00
18 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	196,383,192.00
17 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	202,348,681.00
16 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	127,653,418.00
15 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	161,891,464.00
14 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	147,355,068.00
13 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	197,667,167.00
12 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	127,720,977.00
11 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	162,040,812.00
10 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	188,091,770.00
09 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	246,426,153.00
08 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	178,410,566.00
07 Apr 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	172,925,030.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions