FUZE Token Historical Data - FUZEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
FUZE Token (MERCATOX:FUZEETH)
FUZE Token (MERCATOX:FUZEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEETH	MERCATOX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000141	4.62%	0.003196	60,000.00	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003379	0.004156	0.003008	0.003055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	03:13:05	150.95	0.003196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.30	3,216.22	FUZE	FUZEEUR	FUZEGBP	FUZEBTC

FUZEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.003055	-0.001103	-26.53%	0.004061	0.004124	0.003021	2,969.00
06 May 2024	0.004158	0.000791	23.51%	0.003397	0.004158	0.003032	3,721.00
05 May 2024	0.003367	-0.000238	-6.60%	0.003942	0.004157	0.003001	3,977.00
04 May 2024	0.003605	0.000413	12.94%	0.00329	0.004144	0.003021	4,182.00
03 May 2024	0.003192	-0.000681	-17.58%	0.003858	0.004172	0.003101	3,607.00
02 May 2024	0.003873	0.000354	10.05%	0.003822	0.004151	0.003	3,934.00
01 May 2024	0.003519	-0.000103	-2.84%	0.003864	0.004104	0.003449	4,063.00
30 Apr 2024	0.003623	-0.000066	-1.79%	0.003609	0.004176	0.00345	3,492.00
29 Apr 2024	0.003689	-0.000296	-7.43%	0.004027	0.004158	0.003401	5,071.00
28 Apr 2024	0.003985	0.00008	2.05%	0.003649	0.004142	0.003416	4,736.00
27 Apr 2024	0.003905	0.00000400	0.10%	0.003489	0.004149	0.003425	3,441.00
26 Apr 2024	0.003901	0.000195	5.27%	0.004108	0.004172	0.003419	4,258.00
25 Apr 2024	0.003706	0.00000600	0.16%	0.003996	0.004153	0.00341	3,859.00
24 Apr 2024	0.0037	-0.000189	-4.86%	0.003788	0.004171	0.003449	4,084.00
23 Apr 2024	0.003889	0.00004	1.04%	0.004026	0.00414	0.003414	3,786.00
22 Apr 2024	0.003849	0.000421	12.29%	0.004169	0.004198	0.003408	4,064.00
21 Apr 2024	0.003428	-0.000611	-15.13%	0.003858	0.004196	0.00341	3,499.00
20 Apr 2024	0.004038	0.00046	12.86%	0.004018	0.004113	0.003432	3,567.00
19 Apr 2024	0.003578	0.00022	6.54%	0.00413	0.004184	0.003335	4,003.00
18 Apr 2024	0.003359	-0.000312	-8.50%	0.003643	0.004161	0.003309	2,914.00
17 Apr 2024	0.003671	0.000197	5.66%	0.003452	0.004086	0.003301	4,691.00
16 Apr 2024	0.003474	-0.00012	-3.34%	0.003513	0.003725	0.003324	5,213.00
15 Apr 2024	0.003594	0.000124	3.59%	0.003427	0.003778	0.003306	4,281.00
14 Apr 2024	0.003469	-0.000162	-4.46%	0.003521	0.003927	0.003333	3,965.00
13 Apr 2024	0.003631	-0.000557	-13.30%	0.003912	0.00411	0.003409	4,256.00
12 Apr 2024	0.004189	0.000867	26.09%	0.003595	0.0042	0.003314	3,074.00
11 Apr 2024	0.003322	-0.000086	-2.52%	0.003654	0.003787	0.003313	3,944.00
10 Apr 2024	0.003408	-0.000339	-9.05%	0.003382	0.003791	0.003306	5,152.00
09 Apr 2024	0.003747	0.000041	1.11%	0.003671	0.00388	0.003339	3,773.00
08 Apr 2024	0.003706	0.001128	43.77%	0.002762	0.0039	0.001589	5,397.00
07 Apr 2024	0.002578	0.000286	12.50%	0.002301	0.003395	0.001665	6,152.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions