GOLDEN TOKEN Historical Data - GOLDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
GOLDEN TOKEN (MERCATOX:GOLDETH)
GOLDEN TOKEN (MERCATOX:GOLDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLDEN TOKEN	GOLDETH	MERCATOX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.45%	0.00000271	550,000.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000290	0.00000292	0.00000271	0.00000275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	18:06:21	34,448.87	0.00000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
12.23	4,346,882.53	GOLDTK	GOLDTKEUR	GOLDTKGBP	GOLDTKBTC

GOLDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000275	0.00000004	1.48%	0.00000276	0.00000294	0.00000271	10,239,841.00
28 Jun 2024	0.00000271	-0.00000017	-5.90%	0.00000291	0.00000294	0.00000271	11,857,953.00
27 Jun 2024	0.00000288	0.00000005	1.77%	0.00000278	0.00000294	0.00000271	11,528,446.00
26 Jun 2024	0.00000283	-0.00000005	-1.74%	0.00000281	0.00000293	0.00000271	10,536,872.00
25 Jun 2024	0.00000288	0.00000004	1.41%	0.00000294	0.00000294	0.00000271	10,334,870.00
24 Jun 2024	0.00000284	-0.00000006	-2.07%	0.00000276	0.00000294	0.00000272	10,374,613.00
23 Jun 2024	0.00000290	0.00000007	2.47%	0.00000293	0.00000294	0.00000271	11,415,238.00
22 Jun 2024	0.00000283	-0.00000003	-1.05%	0.00000274	0.00000294	0.00000271	11,724,160.00
21 Jun 2024	0.00000286	0.00000013	4.76%	0.00000279	0.00000294	0.00000271	10,543,490.00
20 Jun 2024	0.00000273	-0.00000019	-6.51%	0.00000287	0.00000294	0.00000272	10,925,606.00
19 Jun 2024	0.00000292	0.00000011	3.91%	0.00000287	0.00000294	0.00000270	10,682,279.00
18 Jun 2024	0.00000281	-0.00000015	-5.07%	0.00000275	0.00000296	0.00000271	11,396,851.00
17 Jun 2024	0.00000296	0.00000007	2.42%	0.00000296	0.00000296	0.00000271	9,815,462.00
16 Jun 2024	0.00000289	-0.00000002	-0.69%	0.00000289	0.00000296	0.00000271	11,208,765.00
15 Jun 2024	0.00000291	0.00000005	1.75%	0.00000283	0.00000296	0.00000271	10,991,836.00
14 Jun 2024	0.00000286	0.00000006	2.14%	0.00000278	0.00000296	0.00000271	11,468,730.00
13 Jun 2024	0.00000280	-0.00000013	-4.44%	0.00000274	0.00000296	0.00000271	9,895,501.00
12 Jun 2024	0.00000293	-0.00000001	-0.34%	0.00000277	0.00000296	0.00000271	8,286,172.00
11 Jun 2024	0.00000294	-0.00000002	-0.68%	0.00000288	0.00000296	0.00000271	11,919,493.00
10 Jun 2024	0.00000296	0.00	0.00%	0.00000295	0.00000296	0.00000271	10,163,387.00
09 Jun 2024	0.00000296	0.00000004	1.37%	0.00000296	0.00000296	0.00000271	10,507,238.00
08 Jun 2024	0.00000292	0.00000003	1.04%	0.00000271	0.00000296	0.00000271	10,096,139.00
07 Jun 2024	0.00000289	-0.00000001	-0.34%	0.00000288	0.00000296	0.00000271	10,609,929.00
06 Jun 2024	0.00000290	-0.00000002	-0.68%	0.00000282	0.00000296	0.00000271	12,022,601.00
05 Jun 2024	0.00000292	0.00000005	1.74%	0.00000280	0.00000296	0.00000272	10,964,975.00
04 Jun 2024	0.00000287	-0.00000005	-1.71%	0.00000278	0.00000296	0.00000271	10,914,871.00
03 Jun 2024	0.00000292	0.00000015	5.42%	0.00000286	0.00000295	0.00000271	11,589,672.00
02 Jun 2024	0.00000277	-0.00000012	-4.15%	0.00000277	0.00000296	0.00000271	12,364,356.00
01 Jun 2024	0.00000289	0.00000013	4.71%	0.00000276	0.00000296	0.00000271	11,819,438.00
31 May 2024	0.00000276	-0.00000016	-5.48%	0.00000276	0.00000296	0.00000271	9,399,084.00
30 May 2024	0.00000292	0.00000011	3.91%	0.00000288	0.00000296	0.00000271	11,306,831.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions