Internxt Historical Data - INXTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Internxt (MERCATOX:INXTBTC)
Internxt (MERCATOX:INXTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTBTC	MERCATOX	181,110	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-1.82%	0.00000270	90,150.00000000	0.11060700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000272	0.00000278	0.00000256	0.00000275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	06:55:58	61,739.59	0.00000270	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.52	2,824,009.22	INXT	INXTEUR	INXTGBP	INXTUSD

INXTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000275	0.00000000	0.00%	0.00000262	0.00000276	0.00000256	2,965,817.00
29 Apr 2024	0.00000275	0.00000008	3.00%	0.00000267	0.00000277	0.00000256	3,191,884.00
28 Apr 2024	0.00000267	-0.00000005	-1.84%	0.00000263	0.00000277	0.00000256	3,634,932.00
27 Apr 2024	0.00000272	0.00000005	1.87%	0.00000262	0.00000278	0.00000256	3,067,816.00
26 Apr 2024	0.00000267	-0.00000005	-1.84%	0.00000270	0.00000277	0.00000256	3,066,413.00
25 Apr 2024	0.00000272	0.00000005	1.87%	0.00000260	0.00000278	0.00000256	3,227,289.00
24 Apr 2024	0.00000267	-0.00000011	-3.96%	0.00000256	0.00000285	0.00000256	3,014,303.00
23 Apr 2024	0.00000278	0.00000010	3.73%	0.00000262	0.00000287	0.00000257	2,905,500.00
22 Apr 2024	0.00000268	-0.00000010	-3.60%	0.00000287	0.00000288	0.00000257	2,972,424.00
21 Apr 2024	0.00000278	0.00000007	2.58%	0.00000265	0.00000289	0.00000264	3,106,025.00
20 Apr 2024	0.00000271	0.00000011	4.23%	0.00000279	0.00000290	0.00000258	2,839,532.00
19 Apr 2024	0.00000260	0.00000003	1.17%	0.00000259	0.00000290	0.00000256	3,094,050.00
18 Apr 2024	0.00000257	-0.00000014	-5.17%	0.00000287	0.00000289	0.00000256	3,616,482.00
17 Apr 2024	0.00000271	0.00000007	2.65%	0.00000278	0.00000291	0.00000256	2,968,436.00
16 Apr 2024	0.00000264	-0.00000023	-8.01%	0.00000274	0.00000291	0.00000256	3,265,796.00
15 Apr 2024	0.00000287	0.00000031	12.11%	0.00000263	0.00000290	0.00000256	3,278,717.00
14 Apr 2024	0.00000256	-0.00000022	-7.91%	0.00000261	0.00000291	0.00000256	3,736,181.00
13 Apr 2024	0.00000278	0.00000018	6.92%	0.00000280	0.00000291	0.00000256	3,167,270.00
12 Apr 2024	0.00000260	-0.00000011	-4.06%	0.00000261	0.00000289	0.00000255	2,662,369.00
11 Apr 2024	0.00000271	-0.00000003	-1.09%	0.00000270	0.00000290	0.00000261	2,644,739.00
10 Apr 2024	0.00000274	-0.00000018	-6.16%	0.00000278	0.00000292	0.00000261	3,561,265.00
09 Apr 2024	0.00000292	0.00000015	5.42%	0.00000278	0.00000292	0.00000261	3,065,984.00
08 Apr 2024	0.00000277	0.00000011	4.14%	0.00000271	0.00000330	0.00000257	2,773,191.00
07 Apr 2024	0.00000266	-0.00000026	-8.90%	0.00000257	0.00000341	0.00000256	2,772,067.00
06 Apr 2024	0.00000292	-0.00000058	-16.57%	0.00000350	0.00000352	0.00000258	2,643,609.00
05 Apr 2024	0.00000350	0.00000017	5.11%	0.00000328	0.00000352	0.00000303	2,825,451.00
04 Apr 2024	0.00000333	-0.00000015	-4.31%	0.00000354	0.00000357	0.00000303	2,547,650.00
03 Apr 2024	0.00000348	0.00000045	14.85%	0.00000329	0.00000357	0.00000303	2,516,745.00
02 Apr 2024	0.00000303	-0.00000002	-0.66%	0.00000295	0.00000357	0.00000295	2,889,817.00
01 Apr 2024	0.00000305	0.00000009	3.04%	0.00000348	0.00000357	0.00000299	2,804,578.00
31 Mar 2024	0.00000296	-0.00000054	-15.43%	0.00000325	0.00000359	0.00000296	2,269,258.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions