Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCETH | MERCATOX | 12,495,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000052 | -24.18% | 0.000163 | 171,000.00 | 0.003471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000131 | 0.000225 | 0.000121 | 0.000215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 20:10:56 | 17,975.47 | 0.000163 | ETH |
KNCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000215 | -0.000015 | -6.53% | 0.000226 | 0.00024 | 0.000135 | 380,185.00 |
| 08 May 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000231 | 0.00024 | 0.000222 | 387,169.00 |
| 07 May 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000239 | 0.000261 | 0.000224 | 358,949.00 |
| 06 May 2024 | 0.000233 | -0.000027 | -10.40% | 0.000228 | 0.000261 | 0.000222 | 363,819.00 |
| 05 May 2024 | 0.00026 | 0.000024 | 10.20% | 0.000225 | 0.000261 | 0.000223 | 380,252.00 |
| 04 May 2024 | 0.000235 | -0.000023 | -8.91% | 0.000262 | 0.000262 | 0.000222 | 375,707.00 |
| 03 May 2024 | 0.000258 | 0.000013 | 5.31% | 0.000222 | 0.000262 | 0.000222 | 345,422.00 |
| 02 May 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000223 | 0.000262 | 0.000222 | 390,985.00 |
| 01 May 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000227 | 0.000262 | 0.000223 | 313,916.00 |
| 30 Apr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000256 | 0.000262 | 0.000223 | 327,861.00 |
| 29 Apr 2024 | 0.000247 | 0.000017 | 7.41% | 0.000249 | 0.000262 | 0.000222 | 302,640.00 |
| 28 Apr 2024 | 0.00023 | -0.000017 | -6.91% | 0.000253 | 0.000262 | 0.000222 | 291,589.00 |
| 27 Apr 2024 | 0.000246 | -0.000012 | -4.65% | 0.000228 | 0.000262 | 0.000223 | 292,361.00 |
| 26 Apr 2024 | 0.000258 | 0.000013 | 5.31% | 0.000232 | 0.000262 | 0.000223 | 361,798.00 |
| 25 Apr 2024 | 0.000245 | 0.000022 | 9.86% | 0.000258 | 0.000262 | 0.000223 | 291,927.00 |
| 24 Apr 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000253 | 0.000262 | 0.000222 | 312,670.00 |
| 23 Apr 2024 | 0.000225 | -0.000017 | -7.01% | 0.000239 | 0.000262 | 0.000222 | 370,960.00 |
| 22 Apr 2024 | 0.000242 | -0.000017 | -6.55% | 0.000233 | 0.000262 | 0.000223 | 379,582.00 |
| 21 Apr 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000233 | 0.000261 | 0.000222 | 369,203.00 |
| 20 Apr 2024 | 0.000258 | 0.000015 | 6.19% | 0.000244 | 0.000261 | 0.000222 | 382,433.00 |
| 19 Apr 2024 | 0.000242 | 0.00000700 | 2.97% | 0.000255 | 0.000262 | 0.000224 | 341,985.00 |
| 18 Apr 2024 | 0.000235 | -0.00000600 | -2.48% | 0.000222 | 0.000262 | 0.000222 | 400,269.00 |
| 17 Apr 2024 | 0.000242 | -0.00002 | -7.65% | 0.000228 | 0.000261 | 0.000223 | 321,778.00 |
| 16 Apr 2024 | 0.000261 | 0.000036 | 15.99% | 0.000223 | 0.000262 | 0.000222 | 337,158.00 |
| 15 Apr 2024 | 0.000225 | -0.000017 | -7.01% | 0.00024 | 0.000262 | 0.000224 | 333,928.00 |
| 14 Apr 2024 | 0.000243 | 0.000019 | 8.48% | 0.00025 | 0.000266 | 0.000222 | 341,744.00 |
| 13 Apr 2024 | 0.000224 | -0.000031 | -12.17% | 0.000235 | 0.000266 | 0.000224 | 393,909.00 |
| 12 Apr 2024 | 0.000255 | -0.000034 | -11.79% | 0.000263 | 0.000266 | 0.000232 | 368,174.00 |
| 11 Apr 2024 | 0.000288 | 0.000029 | 11.17% | 0.000278 | 0.00029 | 0.000232 | 343,827.00 |
| 10 Apr 2024 | 0.00026 | -0.000029 | -10.06% | 0.000256 | 0.00029 | 0.00023 | 378,436.00 |
