S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Litecoin (MERCATOX:LTCBTC)
Litecoin (MERCATOX:LTCBTC) Historical

LTCBTC Litecoin

0.001327

-0.000021 (-1.59%)

19:46:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	MERCATOX	6,313,484,925	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002149	-1.59%	0.00132747	556,152.00000000	0.00037107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00133246	0.00133948	0.00131214	0.00134896	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	19:39:33	12.23	0.00132747	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
9.19	6,936.05	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00136961	0.00001300	0.96%	0.00130903	0.00137984	0.00129749	18,762.00
27 Apr 2024	0.00135708	0.00006000	4.63%	0.00130155	0.00137947	0.00129018	16,910.00
26 Apr 2024	0.00129696	0.00001300	1.01%	0.00129099	0.00131944	0.00129075	17,533.00
25 Apr 2024	0.00128411	-0.00001000	-0.77%	0.00131523	0.00131882	0.00128233	18,241.00
24 Apr 2024	0.00129452	-0.00000400	-0.31%	0.00131900	0.00131900	0.00128108	17,192.00
23 Apr 2024	0.00129830	0.00001000	0.78%	0.00130720	0.00131932	0.00128036	18,203.00
22 Apr 2024	0.00128831	-0.00001200	-0.92%	0.00128097	0.00131965	0.00128097	16,877.00
21 Apr 2024	0.00130045	0.00001700	1.32%	0.00130352	0.00131982	0.00127349	18,751.00
20 Apr 2024	0.00128320	-0.00004600	-3.46%	0.00130909	0.00133989	0.00125202	18,214.00
19 Apr 2024	0.00132915	0.00016849	14.52%	0.00118116	0.00134275	0.00118116	18,121.00
18 Apr 2024	0.00116066	-0.00011200	-8.80%	0.00125599	0.00131227	0.00115684	19,493.00
17 Apr 2024	0.00127217	0.00003400	2.75%	0.00117733	0.00128290	0.00114451	20,178.00
16 Apr 2024	0.00123786	-0.00001600	-1.28%	0.00117005	0.00130057	0.00114363	19,670.00
15 Apr 2024	0.00125428	0.00010000	8.66%	0.00122186	0.00131588	0.00114255	21,205.00
14 Apr 2024	0.00115460	-0.00016700	-12.63%	0.00136048	0.00139397	0.00115460	19,592.00
13 Apr 2024	0.00132197	-0.00005200	-3.79%	0.00138867	0.00140798	0.00123398	18,782.00
12 Apr 2024	0.00137354	-0.00003000	-2.14%	0.00138189	0.00141381	0.00137130	15,922.00
11 Apr 2024	0.00140322	-0.00001700	-1.20%	0.00143935	0.00143937	0.00138047	17,631.00
10 Apr 2024	0.00142055	-0.00001400	-0.98%	0.00143694	0.00145000	0.00141107	15,905.00
09 Apr 2024	0.00143472	-0.00003800	-2.58%	0.00146100	0.00147779	0.00142001	16,355.00
08 Apr 2024	0.00147304	-0.00001000	-0.67%	0.00147514	0.00150987	0.00146118	16,581.00
07 Apr 2024	0.00148302	0.00001600	1.09%	0.00145077	0.00149902	0.00144119	15,570.00
06 Apr 2024	0.00146745	0.00002800	1.94%	0.00143819	0.00148822	0.00143263	16,413.00
05 Apr 2024	0.00143985	-0.00006400	-4.25%	0.00154435	0.00155099	0.00143640	15,496.00
04 Apr 2024	0.00150432	-0.00010400	-6.47%	0.00163309	0.00165862	0.00149586	15,652.00
03 Apr 2024	0.00160812	0.00018737	13.19%	0.00142217	0.00163992	0.00142115	16,138.00
02 Apr 2024	0.00142075	-0.00005300	-3.60%	0.00147421	0.00156995	0.00142075	15,797.00
01 Apr 2024	0.00147330	0.00000300	0.20%	0.00147700	0.00150990	0.00141000	16,846.00
31 Mar 2024	0.00147001	-0.00007500	-4.85%	0.00155606	0.00155606	0.00146347	15,548.00
30 Mar 2024	0.00154511	0.00019192	14.18%	0.00134473	0.00155301	0.00133015	14,770.00
29 Mar 2024	0.00135319	-0.00000500	-0.37%	0.00135888	0.00138966	0.00133093	17,476.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions