S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Decentraland (MERCATOX:MANAETH)
Decentraland (MERCATOX:MANAETH) Historical

MANAETH Decentraland

0.000136

0.000026 (24.22%)

22:30:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	MERCATOX	778,851,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000026	24.22%	0.000136	130,000.00	0.001187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000125	0.000149	0.000106	0.000109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:18:28	23,135.01	0.000136	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
20.99	165,009.98	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000109	-0.000022	-16.79%	0.00012	0.000149	0.0001	280,813.00
07 May 2024	0.000131	-0.00000500	-3.68%	0.000128	0.000148	0.000098	258,898.00
06 May 2024	0.000136	-0.00000500	-3.54%	0.000114	0.000148	0.000096	349,189.00
05 May 2024	0.000141	0.000043	43.79%	0.000135	0.000148	0.000096	290,148.00
04 May 2024	0.000098	-0.000018	-15.51%	0.000147	0.000148	0.000098	291,078.00
03 May 2024	0.000116	-0.00000076	-0.65%	0.000113	0.000145	0.000101	330,937.00
02 May 2024	0.000117	-0.00000600	-4.89%	0.000148	0.000149	0.000097	244,529.00
01 May 2024	0.000123	-0.000019	-13.43%	0.00015	0.00015	0.0001	258,409.00
30 Apr 2024	0.000141	0.000029	25.77%	0.00013	0.000146	0.000102	234,846.00
29 Apr 2024	0.000113	-0.000035	-23.75%	0.000115	0.000148	0.000099	191,856.00
28 Apr 2024	0.000147	-0.00000017	-0.12%	0.000123	0.000147	0.000102	313,549.00
27 Apr 2024	0.000148	0.000048	48.04%	0.000106	0.000148	0.000101	286,163.00
26 Apr 2024	0.0001	-0.000038	-27.50%	0.000105	0.00015	0.000098	331,279.00
25 Apr 2024	0.000138	0.000024	20.99%	0.000106	0.000148	0.000099	259,832.00
24 Apr 2024	0.000114	-0.000017	-12.90%	0.000146	0.000146	0.0001	341,438.00
23 Apr 2024	0.000132	0.00000300	2.34%	0.000146	0.000147	0.000096	248,565.00
22 Apr 2024	0.000128	0.00001	8.42%	0.000112	0.000149	0.00011	356,596.00
21 Apr 2024	0.000119	0.00000600	5.32%	0.000121	0.000154	0.000111	257,936.00
20 Apr 2024	0.000113	-0.000013	-10.31%	0.000114	0.000159	0.000113	314,110.00
19 Apr 2024	0.000126	-0.000038	-23.10%	0.000123	0.000165	0.000099	252,706.00
18 Apr 2024	0.000165	0.000021	14.65%	0.000131	0.000195	0.000099	171,139.00
17 Apr 2024	0.000143	0.00000700	5.14%	0.000176	0.000198	0.000119	249,557.00
16 Apr 2024	0.000136	-0.00000400	-2.85%	0.000141	0.000199	0.000136	149,824.00
15 Apr 2024	0.00014	-0.000027	-16.12%	0.000195	0.0002	0.000137	227,216.00
14 Apr 2024	0.000167	-0.00000200	-1.18%	0.000231	0.000232	0.000139	212,995.00
13 Apr 2024	0.000169	-0.00005	-22.81%	0.000214	0.000237	0.000169	184,475.00
12 Apr 2024	0.000219	-0.00000100	-0.45%	0.000193	0.000238	0.000181	149,552.00
11 Apr 2024	0.00022	-0.00000400	-1.78%	0.000217	0.000235	0.00018	180,827.00
10 Apr 2024	0.000224	-0.000011	-4.67%	0.000181	0.00024	0.000181	162,664.00
09 Apr 2024	0.000236	0.00001	4.43%	0.000208	0.00024	0.000192	132,445.00
08 Apr 2024	0.000226	-0.00000500	-2.17%	0.000232	0.000239	0.000177	110,045.00
07 Apr 2024	0.000231	0.000016	7.47%	0.000227	0.000237	0.000176	171,259.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions