Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | MERCATOX | 94,980,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000072 | 6.27% | 0.00001220 | 11,000.00000000 | 0.00200000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001255 | 0.00001263 | 0.00001190 | 0.00001148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 11:46:56 | 2,457.67 | 0.00001220 | BTC |
OMGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00001132 | -0.00000100 | -7.81% | 0.00001263 | 0.00001291 | 0.00001132 | 69,468.00 |
| 09 May 2024 | 0.00001280 | 0.00000080 | 6.67% | 0.00001221 | 0.00001291 | 0.00001126 | 62,381.00 |
| 08 May 2024 | 0.00001200 | -0.00000400 | -25.51% | 0.00001375 | 0.00001561 | 0.00001138 | 50,473.00 |
| 07 May 2024 | 0.00001568 | 0.00000037 | 2.42% | 0.00001458 | 0.00001574 | 0.00001127 | 48,779.00 |
| 06 May 2024 | 0.00001531 | 0.00000200 | 15.44% | 0.00001373 | 0.00001569 | 0.00001129 | 51,618.00 |
| 05 May 2024 | 0.00001295 | -0.00000100 | -7.14% | 0.00001466 | 0.00001570 | 0.00001159 | 41,893.00 |
| 04 May 2024 | 0.00001400 | -0.00000098 | -6.54% | 0.00001323 | 0.00001576 | 0.00001127 | 47,379.00 |
| 03 May 2024 | 0.00001498 | 0.00000300 | 25.36% | 0.00001276 | 0.00001584 | 0.00001106 | 58,364.00 |
| 02 May 2024 | 0.00001183 | -0.00000300 | -19.99% | 0.00001155 | 0.00001571 | 0.00001110 | 46,227.00 |
| 01 May 2024 | 0.00001501 | -0.00000100 | -6.12% | 0.00001102 | 0.00001720 | 0.00001076 | 42,474.00 |
| 30 Apr 2024 | 0.00001635 | 0.00000500 | 45.87% | 0.00001597 | 0.00001785 | 0.00001011 | 50,699.00 |
| 29 Apr 2024 | 0.00001090 | -0.00000700 | -39.95% | 0.00001687 | 0.00001797 | 0.00001001 | 51,629.00 |
| 28 Apr 2024 | 0.00001752 | 0.00000600 | 54.20% | 0.00001735 | 0.00001786 | 0.00001059 | 43,873.00 |
| 27 Apr 2024 | 0.00001107 | -0.00000400 | -26.79% | 0.00001024 | 0.00001770 | 0.00001004 | 40,840.00 |
| 26 Apr 2024 | 0.00001493 | 0.00000400 | 36.53% | 0.00001098 | 0.00001735 | 0.00001030 | 43,220.00 |
| 25 Apr 2024 | 0.00001095 | -0.00000700 | -39.50% | 0.00001311 | 0.00001792 | 0.00001001 | 50,878.00 |
| 24 Apr 2024 | 0.00001772 | 0.00000400 | 30.26% | 0.00001541 | 0.00001772 | 0.00001014 | 41,112.00 |
| 23 Apr 2024 | 0.00001322 | -0.00000100 | -6.93% | 0.00001769 | 0.00001783 | 0.00001007 | 53,708.00 |
| 22 Apr 2024 | 0.00001443 | 0.00000300 | 27.20% | 0.00001510 | 0.00001794 | 0.00001068 | 44,428.00 |
| 21 Apr 2024 | 0.00001103 | -0.00000029 | -2.56% | 0.00001379 | 0.00001796 | 0.00001010 | 42,107.00 |
| 20 Apr 2024 | 0.00001132 | -0.00000100 | -8.06% | 0.00001458 | 0.00001797 | 0.00001005 | 46,525.00 |
| 19 Apr 2024 | 0.00001241 | -0.00000400 | -24.92% | 0.00001330 | 0.00001771 | 0.00001001 | 41,271.00 |
| 18 Apr 2024 | 0.00001605 | 0.00000100 | 6.66% | 0.00001731 | 0.00001772 | 0.00001035 | 44,565.00 |
| 17 Apr 2024 | 0.00001502 | 0.00000002 | 0.13% | 0.00001141 | 0.00001795 | 0.00001019 | 50,094.00 |
| 16 Apr 2024 | 0.00001500 | 0.00000300 | 25.06% | 0.00001369 | 0.00001765 | 0.00001006 | 47,406.00 |
| 15 Apr 2024 | 0.00001197 | 0.00000070 | 6.21% | 0.00001229 | 0.00001796 | 0.00001005 | 56,649.00 |
| 14 Apr 2024 | 0.00001127 | -0.00000500 | -30.85% | 0.00001202 | 0.00001786 | 0.00001000 | 43,023.00 |
| 13 Apr 2024 | 0.00001621 | -0.00000100 | -5.78% | 0.00001715 | 0.00001789 | 0.00001506 | 43,219.00 |
| 12 Apr 2024 | 0.00001731 | 0.00000200 | 13.23% | 0.00001665 | 0.00001791 | 0.00001503 | 39,480.00 |
| 11 Apr 2024 | 0.00001512 | -0.00000007 | -0.46% | 0.00001757 | 0.00001786 | 0.00001512 | 48,317.00 |
