Tratok Historical Data - TRATETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Tratok (MERCATOX:TRATETH)
Tratok (MERCATOX:TRATETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATETH	MERCATOX	205,308,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000101	832,618.50	0.340

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATEUR	TRATGBP	TRATBTC

TRATETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
28 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
27 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
26 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
25 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
24 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
23 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
22 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
21 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
20 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
19 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
18 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
17 May 2024	0.00000101	0.00	0.00%	0.00000101	0.00000101	0.00000101	0.00
16 May 2024	0.00000101	0.00000051	102.00%	0.00000101	0.00000101	0.00000101	20,226.00
15 May 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
14 May 2024	0.00000050	-0.00000085	-62.96%	0.00000050	0.00000050	0.00000050	130,541.00
13 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
12 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
11 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
10 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
09 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
08 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
07 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
06 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
05 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
04 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
03 May 2024	0.00000135	0.00	0.00%	0.00000135	0.00000135	0.00000135	0.00
02 May 2024	0.00000135	-0.00000065	-32.50%	0.00000135	0.00000135	0.00000135	2,659.00
30 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
29 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
28 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
27 Apr 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00

AllianceBlock Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions