Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | MERCATOX | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007023 | -0.70% | 0.990537 | 100,000.00 | 0.367567 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 0.95002 | 0.997559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 00:36:47 | 25.57 | 0.990537 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.997559 | -0.002077 | -0.21% | 0.993597 | 1.01 | 0.923074 | 2,767.00 |
20 May 2024 | 0.999637 | 0.002062 | 0.21% | 0.95424 | 1.01 | 0.950361 | 2,673.00 |
19 May 2024 | 0.997575 | 0.039313 | 4.10% | 0.970433 | 1.01 | 0.950547 | 2,783.00 |
18 May 2024 | 0.958262 | -0.036113 | -3.63% | 0.981773 | 1.01 | 0.950224 | 2,711.00 |
17 May 2024 | 0.994376 | -0.008204 | -0.82% | 0.993624 | 1.01 | 0.950174 | 2,860.00 |
16 May 2024 | 1.00 | 0.010 | 0.57% | 0.974811 | 1.01 | 0.950036 | 2,705.00 |
15 May 2024 | 0.9969 | 0.025442 | 2.62% | 0.976477 | 1.01 | 0.960002 | 2,678.00 |
14 May 2024 | 0.971458 | -0.014897 | -1.51% | 0.929137 | 1.01 | 0.92177 | 2,781.00 |
13 May 2024 | 0.986355 | 0.00256 | 0.26% | 0.930633 | 1.01 | 0.920368 | 2,739.00 |
12 May 2024 | 0.983795 | -0.00465 | -0.47% | 1.01 | 1.01 | 0.921088 | 3,011.00 |
11 May 2024 | 0.988445 | 0.038993 | 4.11% | 0.970571 | 1.01 | 0.920772 | 2,870.00 |
10 May 2024 | 0.949452 | -0.052065 | -5.20% | 1.00 | 1.01 | 0.923496 | 2,729.00 |
09 May 2024 | 1.00 | 0.010 | 0.69% | 0.98266 | 1.01 | 0.920371 | 2,901.00 |
08 May 2024 | 0.994692 | 0.007119 | 0.72% | 0.986369 | 1.01 | 0.920 | 2,011.00 |
07 May 2024 | 0.987572 | -0.004815 | -0.49% | 0.997218 | 1.01 | 0.970708 | 2,434.00 |
06 May 2024 | 0.992387 | 0.013418 | 1.37% | 0.996602 | 1.01 | 0.970367 | 2,728.00 |
05 May 2024 | 0.978969 | 0.008504 | 0.88% | 1.01 | 1.01 | 0.970094 | 2,927.00 |
04 May 2024 | 0.970465 | 0.000373 | 0.04% | 1.01 | 1.01 | 0.970309 | 2,861.00 |
03 May 2024 | 0.970092 | -0.014507 | -1.47% | 1.01 | 1.01 | 0.970092 | 2,817.00 |
02 May 2024 | 0.984599 | -0.026943 | -2.66% | 0.996843 | 1.01 | 0.970969 | 2,819.00 |
01 May 2024 | 1.01 | 0.010 | 1.20% | 0.996317 | 1.01 | 0.970005 | 2,695.00 |
30 Apr 2024 | 0.999549 | 0.022554 | 2.31% | 0.950371 | 1.01 | 0.920 | 2,929.00 |
29 Apr 2024 | 0.976995 | -0.005395 | -0.55% | 0.948555 | 1.01 | 0.921452 | 3,212.00 |
28 Apr 2024 | 0.982389 | 0.037288 | 3.95% | 0.964239 | 1.02 | 0.920423 | 2,863.00 |
27 Apr 2024 | 0.945102 | -0.050736 | -5.09% | 0.927709 | 1.01 | 0.913983 | 2,755.00 |
26 Apr 2024 | 0.995838 | 0.036485 | 3.80% | 0.950998 | 1.01 | 0.910675 | 2,708.00 |
25 Apr 2024 | 0.959353 | -0.008613 | -0.89% | 0.985045 | 1.01 | 0.915166 | 2,847.00 |
24 Apr 2024 | 0.967966 | -0.044881 | -4.43% | 1.01 | 1.01 | 0.951687 | 2,561.00 |
23 Apr 2024 | 1.01 | 0.00 | 0.20% | 1.00 | 1.01 | 0.950079 | 2,718.00 |
22 Apr 2024 | 1.01 | 0.00 | 0.46% | 0.993078 | 1.02 | 0.960054 | 2,560.00 |
21 Apr 2024 | 1.01 | 0.010 | 0.55% | 1.01 | 1.01 | 0.990239 | 2,707.00 |