Veritaseum Historical Data - VERIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Veritaseum (MERCATOX:VERIBTC)
Veritaseum (MERCATOX:VERIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIBTC	MERCATOX	3,922,823,098	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001619	-2.80%	0.00056270	253,411.00000000	0.00012000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00056270	0.00056270	0.00056000	0.00057889	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	15:41:01	0.474696	0.00056270	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02221502	39.48	VERI	VERIEUR	VERIGBP	VERIUSD

VERIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VERIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00057889	0.00000000	0.00%	0.00057889	0.00057889	0.00057889	0.00
21 May 2024	0.00057889	0.00005400	10.29%	0.00048000	0.00057889	0.00043105	97.00
20 May 2024	0.00052500	0.00008500	19.32%	0.00053000	0.00053000	0.00052500	11.00
19 May 2024	0.00044000	0.00000000	0.00%	0.00044000	0.00044000	0.00044000	0.00
18 May 2024	0.00044000	-0.00002000	-4.35%	0.00055000	0.00058000	0.00044000	32.00
17 May 2024	0.00046010	-0.00000300	-0.65%	0.00046010	0.00046010	0.00046010	1.00
16 May 2024	0.00046350	0.00000300	0.65%	0.00046350	0.00046350	0.00046350	0.00
15 May 2024	0.00046001	-0.00016000	-25.81%	0.00064900	0.00064900	0.00046001	32.00
14 May 2024	0.00062000	-0.00003000	-4.62%	0.00053200	0.00062000	0.00050021	5.00
13 May 2024	0.00065000	0.00000000	0.00%	0.00065000	0.00065000	0.00065000	0.00
12 May 2024	0.00065000	0.00000000	0.00%	0.00065000	0.00065000	0.00065000	0.00
11 May 2024	0.00065000	0.00013766	26.87%	0.00053500	0.00065000	0.00053500	0.00
10 May 2024	0.00051234	0.00000000	0.00%	0.00051234	0.00051234	0.00051234	69.00
09 May 2024	0.00051234	0.00001200	2.40%	0.00062500	0.00062500	0.00051234	6.00
08 May 2024	0.00050013	-0.00007000	-12.28%	0.00057000	0.00062000	0.00050013	63.00
07 May 2024	0.00057000	-0.00018000	-24.00%	0.00070000	0.00070000	0.00057000	76.00
06 May 2024	0.00075000	0.00024987	49.96%	0.00060010	0.00075000	0.00060010	10.00
05 May 2024	0.00050013	0.00000000	0.00%	0.00050013	0.00050013	0.00050013	0.00
04 May 2024	0.00050013	0.00000013	0.03%	0.00050013	0.00050013	0.00050013	1.00
03 May 2024	0.00050000	0.00000000	0.00%	0.00050000	0.00050000	0.00050000	0.00
02 May 2024	0.00050000	0.00000000	0.00%	0.00050000	0.00050000	0.00050000	0.00
01 May 2024	0.00050000	-0.00042000	-45.65%	0.00050000	0.00050000	0.00050000	8.00
30 Apr 2024	0.00092000	0.00050501	121.69%	0.00041499	0.00094000	0.00041499	176.00
29 Apr 2024	0.00041499	0.00001500	3.75%	0.00040999	0.00041499	0.00040999	0.00
28 Apr 2024	0.00040000	0.00001000	2.56%	0.00040000	0.00040000	0.00040000	0.00
27 Apr 2024	0.00039000	-0.00002600	-6.25%	0.00039000	0.00039000	0.00039000	0.00
26 Apr 2024	0.00041599	0.00000000	0.00%	0.00041599	0.00041599	0.00041599	0.00
25 Apr 2024	0.00041599	0.00004600	12.43%	0.00037999	0.00041599	0.00037999	103.00
24 Apr 2024	0.00037000	-0.00005000	-11.91%	0.00036999	0.00037000	0.00036999	0.00
23 Apr 2024	0.00041999	0.00000000	0.00%	0.00041999	0.00041999	0.00041999	0.00
22 Apr 2024	0.00041999	0.00006400	18.00%	0.00041999	0.00041999	0.00041999	1.00
21 Apr 2024	0.00035555	-0.00000018	-0.05%	0.00035555	0.00035555	0.00035555	18.00

PGIM Short Duration High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions