Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIETH | MERCATOX | 2,955,471,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 2.50% | 0.0123 | 1,333,111.00 | 0.0006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011222 | 0.013 | 0.011222 | 0.012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 01:32:30 | 2.00 | 0.0123 | ETH |
VERIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.012 | 0.002 | 20.00% | 0.01192 | 0.0129 | 0.010 | 212.00 |
| 01 May 2024 | 0.010 | -0.009 | -47.37% | 0.019 | 0.019 | 0.009 | 136.00 |
| 30 Apr 2024 | 0.019 | 0.0106 | 126.19% | 0.00826 | 0.019 | 0.00766 | 1,970.00 |
| 29 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.00995 | 0.0084 | 67.00 |
| 28 Apr 2024 | 0.0084 | 0.0001 | 1.20% | 0.0084 | 0.0084 | 0.0084 | 0.00 |
| 27 Apr 2024 | 0.0083 | 0.00059 | 7.65% | 0.008999 | 0.0094 | 0.00825 | 82.00 |
| 26 Apr 2024 | 0.00771 | 0.00001 | 0.13% | 0.00775 | 0.009 | 0.00771 | 76.00 |
| 25 Apr 2024 | 0.0077 | 0.00000036 | 0.00% | 0.0077 | 0.0093 | 0.0077 | 154.00 |
| 24 Apr 2024 | 0.0077 | -0.0006 | -7.23% | 0.0071 | 0.0077 | 0.0071 | 94.00 |
| 23 Apr 2024 | 0.0083 | -0.00054 | -6.11% | 0.0083 | 0.0083 | 0.0083 | 2.00 |
| 22 Apr 2024 | 0.00884 | 0.00034 | 4.00% | 0.0096 | 0.0096 | 0.007332 | 12.00 |
| 21 Apr 2024 | 0.0085 | 0.000778 | 10.07% | 0.007 | 0.008895 | 0.007 | 45.00 |
| 20 Apr 2024 | 0.007722 | -0.000978 | -11.24% | 0.00822 | 0.00822 | 0.007722 | 47.00 |
| 19 Apr 2024 | 0.0087 | -0.000195 | -2.19% | 0.008894 | 0.008895 | 0.0082 | 222.00 |
| 18 Apr 2024 | 0.008895 | -0.00000400 | -0.04% | 0.008895 | 0.008895 | 0.008895 | 6.00 |
| 17 Apr 2024 | 0.008899 | 0.00000900 | 0.10% | 0.0089 | 0.0089 | 0.008168 | 136.00 |
| 16 Apr 2024 | 0.00889 | -0.00011 | -1.22% | 0.00946 | 0.00946 | 0.008169 | 82.00 |
| 15 Apr 2024 | 0.009 | 0.0004 | 4.65% | 0.008336 | 0.0094 | 0.0083 | 154.00 |
| 14 Apr 2024 | 0.0086 | -0.000916 | -9.63% | 0.009516 | 0.009516 | 0.0086 | 15.00 |
| 13 Apr 2024 | 0.009516 | 0.001338 | 16.36% | 0.00952 | 0.00952 | 0.008333 | 130.00 |
| 12 Apr 2024 | 0.008178 | -0.000822 | -9.13% | 0.009 | 0.009 | 0.008178 | 95.00 |
| 11 Apr 2024 | 0.009 | -0.00000007 | 0.00% | 0.009 | 0.009 | 0.00816 | 19.00 |
| 10 Apr 2024 | 0.009 | -0.00000002 | 0.00% | 0.009 | 0.009 | 0.008313 | 382.00 |
| 09 Apr 2024 | 0.009 | 0.0003 | 3.45% | 0.0095 | 0.00952 | 0.0087 | 179.00 |
| 08 Apr 2024 | 0.0087 | -0.001 | -10.31% | 0.01096 | 0.01096 | 0.00816 | 222.00 |
| 07 Apr 2024 | 0.0097 | -0.00149 | -13.32% | 0.01119 | 0.01119 | 0.007444 | 56.00 |
| 06 Apr 2024 | 0.01119 | -0.00081 | -6.75% | 0.012 | 0.012 | 0.0091 | 317.00 |
| 05 Apr 2024 | 0.012 | 0.0048 | 66.67% | 0.0072 | 0.013 | 0.0072 | 2,687.00 |
| 04 Apr 2024 | 0.0072 | 0.0006 | 9.09% | 0.00665 | 0.007221 | 0.0063 | 198.00 |
| 03 Apr 2024 | 0.0066 | -0.000374 | -5.36% | 0.0063 | 0.006971 | 0.006201 | 16.00 |
