Bitcoin Plus Historical Data - XBCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Bitcoin Plus (MERCATOX:XBCETH)
Bitcoin Plus (MERCATOX:XBCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Plus	XBCETH	MERCATOX	346,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000203	-22.00%	0.00072	160,000.00	0.060

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000677	0.000938	0.000677	0.000924	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	00:26:23	21.19	0.00072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.197780	242.11	XBC	XBCEUR	XBCGBP	XBCBTC

XBCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000924	0.000028	3.12%	0.000778	0.000961	0.000694	310.00
09 May 2024	0.000896	0.000061	7.31%	0.000711	0.000952	0.000711	270.00
08 May 2024	0.000835	0.000016	1.95%	0.000753	0.000967	0.000724	215.00
07 May 2024	0.000819	-0.000098	-10.69%	0.000908	0.000951	0.000804	377.00
06 May 2024	0.000916	0.000072	8.52%	0.001055	0.001055	0.00073	345.00
05 May 2024	0.000845	-0.000034	-3.87%	0.001057	0.001057	0.000845	300.00
04 May 2024	0.000879	-0.000019	-2.12%	0.00097	0.001059	0.000723	282.00
03 May 2024	0.000898	-0.000086	-8.74%	0.000793	0.001029	0.000739	291.00
02 May 2024	0.000984	0.00021	27.07%	0.001024	0.001024	0.000764	236.00
01 May 2024	0.000774	-0.000258	-24.99%	0.000913	0.001013	0.000748	251.00
30 Apr 2024	0.001033	0.00025	31.95%	0.000871	0.001042	0.000711	314.00
29 Apr 2024	0.000783	-0.000256	-24.65%	0.000924	0.001029	0.000731	364.00
28 Apr 2024	0.001038	0.000249	31.62%	0.00088	0.001041	0.00074	254.00
27 Apr 2024	0.000789	-0.0002	-20.22%	0.001031	0.001038	0.000726	228.00
26 Apr 2024	0.000989	0.00000050	0.05%	0.000846	0.001049	0.000705	224.00
25 Apr 2024	0.000989	0.000285	40.54%	0.000997	0.001023	0.000738	332.00
24 Apr 2024	0.000704	-0.000254	-26.53%	0.000968	0.001006	0.000704	171.00
23 Apr 2024	0.000957	0.000163	20.53%	0.000961	0.000961	0.000673	348.00
22 Apr 2024	0.000794	-0.000095	-10.69%	0.000717	0.00094	0.000709	330.00
21 Apr 2024	0.000889	0.000089	11.12%	0.000674	0.001066	0.000674	400.00
20 Apr 2024	0.0008	0.00000020	0.02%	0.000852	0.001049	0.000657	279.00
19 Apr 2024	0.0008	0.000046	6.10%	0.000916	0.00104	0.000665	338.00
18 Apr 2024	0.000754	-0.000055	-6.80%	0.000766	0.001048	0.000679	195.00
17 Apr 2024	0.000809	0.000158	24.27%	0.000927	0.000984	0.000677	359.00
16 Apr 2024	0.000651	-0.000129	-16.54%	0.000908	0.000979	0.000651	306.00
15 Apr 2024	0.00078	-0.000216	-21.68%	0.00093	0.001074	0.000742	201.00
14 Apr 2024	0.000996	0.000198	24.86%	0.000853	0.000996	0.000651	279.00
13 Apr 2024	0.000798	-0.00016	-16.70%	0.000774	0.000996	0.000658	351.00
12 Apr 2024	0.000958	-0.00000900	-0.93%	0.000991	0.00104	0.000665	221.00
11 Apr 2024	0.000967	0.000163	20.21%	0.000727	0.001144	0.000727	271.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions