S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

XDCBTC

0.00000080

0.00 (0.00%)

10:02:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
	XDCBTC	MERCATOX	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000080	1,000,170.00	4.90

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	-	0.00000000	0.00000080

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

XDCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
02 May 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
01 May 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
30 Apr 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
29 Apr 2024	0.00000080	0.00000027	50.94%	0.00000080	0.00000080	0.00000080	316.00
28 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
27 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
26 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
25 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
24 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
23 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
22 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
21 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
20 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
19 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
18 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
17 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
16 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
15 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
14 Apr 2024	0.00000053	0.00	0.00%	0.00000053	0.00000053	0.00000053	0.00
13 Apr 2024	0.00000053	-0.00000005	-8.62%	0.00000057	0.00000057	0.00000053	229.00
12 Apr 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
11 Apr 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
10 Apr 2024	0.00000058	-0.00000009	-13.43%	0.00000058	0.00000058	0.00000058	108.00
08 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
07 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
06 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
05 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
04 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
03 Apr 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions