| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Coastal Acquisition Corporation | ACAH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.48 |
ACAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.49 | 10.13 | 10.31 | 566 | 0.24 | 2.34% |
| 1 Month | 10.25 | 10.49 | 10.11 | 10.26 | 266 | 0.23 | 2.24% |
| 3 Months | 10.04 | 10.57 | 10.04 | 10.12 | 5,077 | 0.44 | 4.38% |
| 6 Months | 9.97 | 10.75 | 9.95 | 10.08 | 115,629 | 0.51 | 5.12% |
| 1 Year | 9.78 | 10.75 | 9.77 | 10.00 | 85,761 | 0.70 | 7.16% |
| 3 Years | 9.98 | 10.75 | 9.61 | 9.91 | 79,385 | 0.50 | 5.01% |
| 5 Years | 9.98 | 10.75 | 9.61 | 9.91 | 79,385 | 0.50 | 5.01% |
ACAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 10.48 | 0.03 | 0.29% | 10.43 | 10.49 | 10.43 | 444 |
| 08 Jun 2023 | 10.45 | 0.31 | 3.06% | 10.40 | 10.45 | 10.39 | 1,026 |
| 07 Jun 2023 | 10.14 | -0.01 | -0.1% | 10.14 | 10.14 | 10.14 | 602 |
| 06 Jun 2023 | 10.15 | 0.02 | 0.2% | 10.15 | 10.15 | 10.15 | 720 |
| 03 Jun 2023 | 10.13 | 0.00 | 0.0% | 10.24 | 10.24 | 10.13 | 40 |
| 02 Jun 2023 | 10.13 | 0.00 | 0.0% | 10.24 | 10.24 | 10.13 | 0 |
| 01 Jun 2023 | 10.13 | 0.00 | 0.0% | 10.13 | 10.13 | 10.13 | 1 |
| 31 May 2023 | 10.13 | 0.00 | 0.0% | 10.13 | 10.13 | 10.13 | 131 |
| 27 May 2023 | 10.13 | 0.00 | 0.0% | 10.23 | 10.23 | 10.13 | 0 |
| 26 May 2023 | 10.13 | 0.00 | 0.0% | 10.13 | 10.21 | 10.13 | 533 |
| 25 May 2023 | 10.13 | 0.00 | 0.0% | 10.24 | 10.24 | 10.13 | 72 |
| 24 May 2023 | 10.13 | 0.00 | 0.0% | 10.24 | 10.24 | 10.13 | 5 |
| 23 May 2023 | 10.13 | 0.00 | 0.0% | 10.13 | 10.13 | 10.13 | 7 |
| 20 May 2023 | 10.13 | 0.02 | 0.2% | 10.13 | 10.13 | 10.13 | 213 |
| 19 May 2023 | 10.11 | 0.00 | 0.0% | 10.24 | 10.24 | 10.11 | 62 |
| 18 May 2023 | 10.11 | -0.14 | -1.37% | 10.23 | 10.23 | 10.11 | 104 |
| 17 May 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 35 |
| 16 May 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0 |
| 13 May 2023 | 10.25 | 0.00 | 0.0% | 10.12 | 10.25 | 10.12 | 119 |
| 12 May 2023 | 10.25 | 0.00 | 0.0% | 10.57 | 10.57 | 10.23 | 1,034 |
| 11 May 2023 | 10.25 | 0.03 | 0.29% | 10.22 | 10.25 | 10.11 | 208 |
| 10 May 2023 | 10.22 | 0.03 | 0.29% | 10.19 | 10.25 | 10.18 | 3,251 |
