Atlantic Capital Bancsha... Share Price - ACBI

-0.50 (-1.67%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 179,927
Bid Price 28.85
Ask Price 32.00
News -
Day High 30.26


52 Week Range


Day Low 29.485
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Atlantic Capital Bancshares Inc ACBI NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.67% 29.53 08:30:00
Open Price Low Price High Price Close Price Previous Close
29.68 29.485 30.26 29.53 30.03
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,550 179,927 US$ 29.84 US$ 5,369,584 - 16.64 - 33.68
Last Trade Type Quantity Price Currency
08:58:37 28 US$ 29.53 USD


Draw Mode:

Atlantic Capital Bancshares Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 599.60M 20.30M 16.58M US$ 109.28M US$ 45.99M 1.06 13.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 12.70k 4.80%

more financials information »

Atlantic Capital Bancsha... News

Date Time Source News Article
15/1/202202:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
08/1/202206:07GlobeNewswire Inc.Atlantic Capital Bancshares, Inc. (ACBI) Announces 4th..
08/1/202201:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
21/12/202103:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202103:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202103:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202103:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202101:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/11/202103:04Edgar (US Regulatory)Quarterly Report (10-q)
04/11/202104:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/11/202123:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
28/10/202107:22Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical ACBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6033.6829.48531.09134,328-3.07-9.42%
1 Month28.4333.6827.9630.98129,0051.103.87%
3 Months27.2933.6826.7329.40118,8292.248.21%
6 Months24.2433.6822.1426.59132,2305.2921.82%
1 Year17.4033.6816.6425.63103,34812.1369.71%
3 Years18.1433.688.8919.3694,76911.3962.79%
5 Years19.6533.688.8918.8993,6939.8850.28%
Your Recent History
Atlantic C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:42:10