Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGLN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.41 | 18:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.41 |
ACGLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACGLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.41 | -0.04 | -0.21% | 19.49 | 19.52 | 19.31 | 18,460 |
| 09 May 2024 | 19.45 | -0.33 | -1.67% | 19.78 | 19.79 | 19.38 | 29,404 |
| 08 May 2024 | 19.78 | 0.07 | 0.36% | 19.81 | 20.03 | 19.66 | 32,237 |
| 07 May 2024 | 19.71 | -0.13 | -0.66% | 19.80 | 19.91 | 19.67 | 19,659 |
| 04 May 2024 | 19.84 | 0.27 | 1.38% | 19.80 | 19.84 | 19.59 | 15,392 |
| 03 May 2024 | 19.57 | -0.03 | -0.15% | 19.60 | 19.65 | 19.42 | 15,569 |
| 02 May 2024 | 19.60 | 0.30 | 1.55% | 19.37 | 19.65 | 19.26 | 28,267 |
| 01 May 2024 | 19.30 | -0.29 | -1.48% | 19.49 | 19.49 | 19.26 | 37,161 |
| 30 Apr 2024 | 19.59 | 0.13 | 0.67% | 19.50 | 19.59 | 19.28 | 10,691 |
| 27 Apr 2024 | 19.46 | 0.21 | 1.09% | 19.31 | 19.58 | 19.29 | 24,670 |
| 26 Apr 2024 | 19.25 | -0.43 | -2.18% | 19.52 | 19.55 | 19.22 | 51,534 |
| 25 Apr 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.72 | 19.50 | 13,056 |
| 24 Apr 2024 | 19.67 | 0.30 | 1.55% | 19.45 | 19.73 | 19.45 | 15,954 |
| 23 Apr 2024 | 19.37 | 0.11 | 0.57% | 19.25 | 19.47 | 19.25 | 9,806 |
| 20 Apr 2024 | 19.26 | 0.02 | 0.13% | 19.32 | 19.36 | 19.26 | 16,550 |
| 19 Apr 2024 | 19.24 | -0.05 | -0.28% | 19.35 | 19.51 | 19.19 | 20,689 |
| 18 Apr 2024 | 19.29 | 0.12 | 0.63% | 19.31 | 19.52 | 19.23 | 21,361 |
| 17 Apr 2024 | 19.17 | -0.13 | -0.67% | 19.19 | 19.40 | 19.15 | 16,004 |
| 16 Apr 2024 | 19.30 | -0.40 | -2.03% | 19.87 | 19.87 | 19.21 | 43,925 |
| 13 Apr 2024 | 19.70 | -0.37 | -1.84% | 20.02 | 20.02 | 19.70 | 19,866 |
| 12 Apr 2024 | 20.07 | -0.26 | -1.28% | 20.30 | 20.30 | 19.78 | 22,805 |
| 11 Apr 2024 | 20.33 | -0.27 | -1.31% | 20.49 | 20.49 | 20.14 | 30,927 |
