PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ArcLight Clean Transition Corporation II | ACTDU | NASDAQ | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.03 | 00:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.03 |
ACTDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ACTDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 10.03 | 0.00 | 0.0% | 10.03 | 10.03 | 10.03 | 0 |
| 25 May 2022 | 10.03 | -0.08 | -0.79% | 10.03 | 10.03 | 10.03 | 420 |
| 24 May 2022 | 10.11 | 0.00 | 0.0% | 10.54 | 10.54 | 10.11 | 6 |
| 21 May 2022 | 10.11 | 0.00 | 0.0% | 10.12 | 10.12 | 10.11 | 1,050 |
| 20 May 2022 | 10.11 | 0.02 | 0.2% | 10.115 | 10.12 | 10.11 | 50,000 |
| 19 May 2022 | 10.09 | -0.02 | -0.2% | 10.09 | 10.09 | 10.09 | 400 |
| 18 May 2022 | 10.11 | 0.00 | 0.0% | 10.11 | 10.11 | 10.11 | 0 |
| 17 May 2022 | 10.11 | 0.00 | 0.0% | 10.11 | 10.11 | 10.11 | 1 |
| 14 May 2022 | 10.11 | 0.00 | 0.0% | 10.11 | 10.11 | 10.11 | 100 |
| 13 May 2022 | 10.11 | -0.12 | -1.17% | 10.11 | 10.11 | 10.11 | 201 |
| 12 May 2022 | 10.2296 | 0.06 | 0.59% | 10.2296 | 10.2296 | 10.2296 | 200 |
| 11 May 2022 | 10.17 | 0.00 | 0.0% | 10.17 | 10.17 | 10.17 | 0 |
| 10 May 2022 | 10.17 | 0.02 | 0.2% | 10.22 | 10.22 | 10.17 | 50,700 |
| 07 May 2022 | 10.15 | -0.04 | -0.39% | 10.15 | 10.15 | 10.15 | 4,046 |
| 06 May 2022 | 10.19 | 0.00 | 0.0% | 10.19 | 10.19 | 10.19 | 0 |
| 05 May 2022 | 10.19 | 0.00 | 0.0% | 10.19 | 10.19 | 10.19 | 0 |
| 04 May 2022 | 10.19 | -0.01 | -0.1% | 10.19 | 10.19 | 10.19 | 500 |
| 03 May 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 |
| 30 Apr 2022 | 10.20 | 0.00 | 0.0% | 10.20 | 10.20 | 10.20 | 0 |
| 29 Apr 2022 | 10.20 | -0.02 | -0.2% | 10.20 | 10.20 | 10.20 | 100 |
| 28 Apr 2022 | 10.22 | 0.00 | 0.0% | 10.22 | 10.22 | 10.22 | 0 |
| 27 Apr 2022 | 10.22 | 0.00 | 0.0% | 11.01 | 11.01 | 10.22 | 75 |
