ACTDU

ArcLight Clean Transitio... Historical Data - ACTDU

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
ArcLight Clean Transition Corporation II ACTDU NASDAQ Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.03 00:30:30
Open Price Low Price High Price Close Price Previous Close
10.03
more quote information »

ACTDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ACTDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 10.03 0.00 0.0% 10.03 10.03 10.03 0
25 May 2022 10.03 -0.08 -0.79% 10.03 10.03 10.03 420
24 May 2022 10.11 0.00 0.0% 10.54 10.54 10.11 6
21 May 2022 10.11 0.00 0.0% 10.12 10.12 10.11 1,050
20 May 2022 10.11 0.02 0.2% 10.115 10.12 10.11 50,000
19 May 2022 10.09 -0.02 -0.2% 10.09 10.09 10.09 400
18 May 2022 10.11 0.00 0.0% 10.11 10.11 10.11 0
17 May 2022 10.11 0.00 0.0% 10.11 10.11 10.11 1
14 May 2022 10.11 0.00 0.0% 10.11 10.11 10.11 100
13 May 2022 10.11 -0.12 -1.17% 10.11 10.11 10.11 201
12 May 2022 10.2296 0.06 0.59% 10.2296 10.2296 10.2296 200
11 May 2022 10.17 0.00 0.0% 10.17 10.17 10.17 0
10 May 2022 10.17 0.02 0.2% 10.22 10.22 10.17 50,700
07 May 2022 10.15 -0.04 -0.39% 10.15 10.15 10.15 4,046
06 May 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
05 May 2022 10.19 0.00 0.0% 10.19 10.19 10.19 0
04 May 2022 10.19 -0.01 -0.1% 10.19 10.19 10.19 500
03 May 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0
30 Apr 2022 10.20 0.00 0.0% 10.20 10.20 10.20 0
29 Apr 2022 10.20 -0.02 -0.2% 10.20 10.20 10.20 100
28 Apr 2022 10.22 0.00 0.0% 10.22 10.22 10.22 0
27 Apr 2022 10.22 0.00 0.0% 11.01 11.01 10.22 75
Your Recent History
NASDAQ
ACTDU
ArcLight C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 14:50:08