Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
American Electric Power Company Inc | AEPPZ | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.49 | 49.25 | 50.49 | 49.41 | 50.41 |
AEPPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEPPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 49.41 | -1.00 | -1.98% | 50.49 | 50.49 | 49.25 | 60,942 |
21 Mar 2023 | 50.41 | 0.53 | 1.06% | 50.09 | 50.50 | 50.09 | 175,335 |
18 Mar 2023 | 49.88 | -0.56 | -1.11% | 50.44 | 50.44 | 49.82 | 10,260 |
17 Mar 2023 | 50.44 | 0.14 | 0.28% | 50.49 | 50.63 | 50.13 | 10,234 |
16 Mar 2023 | 50.30 | 0.35 | 0.7% | 49.86 | 50.60 | 49.70 | 58,345 |
15 Mar 2023 | 49.95 | 0.30 | 0.6% | 49.73 | 50.05 | 49.61 | 4,863 |
14 Mar 2023 | 49.65 | 0.60 | 1.22% | 48.88 | 49.86 | 48.88 | 103,925 |
11 Mar 2023 | 49.05 | -0.39 | -0.79% | 49.48 | 49.48 | 48.79 | 62,307 |
10 Mar 2023 | 49.44 | -0.16 | -0.32% | 49.58 | 49.73 | 49.21 | 100,499 |
09 Mar 2023 | 49.60 | 0.19 | 0.38% | 49.37 | 49.60 | 49.37 | 13,710 |
08 Mar 2023 | 49.41 | -0.20 | -0.4% | 49.43 | 49.55 | 49.30 | 471,228 |
07 Mar 2023 | 49.61 | 0.19 | 0.38% | 49.59 | 49.62 | 49.51 | 35,619 |
04 Mar 2023 | 49.42 | 0.28 | 0.57% | 49.13 | 49.43 | 49.03 | 350,840 |
03 Mar 2023 | 49.14 | 0.42 | 0.87% | 48.71 | 49.17 | 48.63 | 4,076 |
02 Mar 2023 | 48.72 | -0.60 | -1.21% | 49.14 | 49.14 | 48.47 | 1,636,426 |
01 Mar 2023 | 49.31 | -0.44 | -0.89% | 49.70 | 49.87 | 49.11 | 2,207,396 |
28 Feb 2023 | 49.75 | -0.17 | -0.33% | 50.13 | 50.13 | 49.70 | 120,152 |
25 Feb 2023 | 49.92 | -0.03 | -0.06% | 49.95 | 49.99 | 49.60 | 6,594 |
24 Feb 2023 | 49.95 | 0.02 | 0.04% | 49.93 | 50.07 | 49.55 | 91,875 |
23 Feb 2023 | 49.93 | -0.05 | -0.1% | 49.96 | 50.10 | 49.93 | 557,936 |