AEPPZ

American Electric Power Company Inc
49.41
-1.00 (-1.98%)
Stock Name Stock Symbol Market Stock Type
American Electric Power Company Inc AEPPZ NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.98% 49.41 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.49 49.25 50.49 49.41 50.41
more quote information »

AEPPZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AEPPZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 49.41 -1.00 -1.98% 50.49 50.49 49.25 60,942
21 Mar 2023 50.41 0.53 1.06% 50.09 50.50 50.09 175,335
18 Mar 2023 49.88 -0.56 -1.11% 50.44 50.44 49.82 10,260
17 Mar 2023 50.44 0.14 0.28% 50.49 50.63 50.13 10,234
16 Mar 2023 50.30 0.35 0.7% 49.86 50.60 49.70 58,345
15 Mar 2023 49.95 0.30 0.6% 49.73 50.05 49.61 4,863
14 Mar 2023 49.65 0.60 1.22% 48.88 49.86 48.88 103,925
11 Mar 2023 49.05 -0.39 -0.79% 49.48 49.48 48.79 62,307
10 Mar 2023 49.44 -0.16 -0.32% 49.58 49.73 49.21 100,499
09 Mar 2023 49.60 0.19 0.38% 49.37 49.60 49.37 13,710
08 Mar 2023 49.41 -0.20 -0.4% 49.43 49.55 49.30 471,228
07 Mar 2023 49.61 0.19 0.38% 49.59 49.62 49.51 35,619
04 Mar 2023 49.42 0.28 0.57% 49.13 49.43 49.03 350,840
03 Mar 2023 49.14 0.42 0.87% 48.71 49.17 48.63 4,076
02 Mar 2023 48.72 -0.60 -1.21% 49.14 49.14 48.47 1,636,426
01 Mar 2023 49.31 -0.44 -0.89% 49.70 49.87 49.11 2,207,396
28 Feb 2023 49.75 -0.17 -0.33% 50.13 50.13 49.70 120,152
25 Feb 2023 49.92 -0.03 -0.06% 49.95 49.99 49.60 6,594
24 Feb 2023 49.95 0.02 0.04% 49.93 50.07 49.55 91,875
23 Feb 2023 49.93 -0.05 -0.1% 49.96 50.10 49.93 557,936
Your Recent History
NASDAQ
AEPPZ
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 06:02:09