American Electric Power Historical Data - AEPPZ

Stock Name	Stock Symbol	Market	Stock Type
American Electric Power Company Inc	AEPPZ	NASDAQ	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	-1.00	-1.98%	49.41	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
50.49	49.25	50.49	49.41	50.41

AEPPZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	49.41	-1.00	-1.98%	50.49	50.49	49.25	60,942
21 Mar 2023	50.41	0.53	1.06%	50.09	50.50	50.09	175,335
18 Mar 2023	49.88	-0.56	-1.11%	50.44	50.44	49.82	10,260
17 Mar 2023	50.44	0.14	0.28%	50.49	50.63	50.13	10,234
16 Mar 2023	50.30	0.35	0.7%	49.86	50.60	49.70	58,345
15 Mar 2023	49.95	0.30	0.6%	49.73	50.05	49.61	4,863
14 Mar 2023	49.65	0.60	1.22%	48.88	49.86	48.88	103,925
11 Mar 2023	49.05	-0.39	-0.79%	49.48	49.48	48.79	62,307
10 Mar 2023	49.44	-0.16	-0.32%	49.58	49.73	49.21	100,499
09 Mar 2023	49.60	0.19	0.38%	49.37	49.60	49.37	13,710
08 Mar 2023	49.41	-0.20	-0.4%	49.43	49.55	49.30	471,228
07 Mar 2023	49.61	0.19	0.38%	49.59	49.62	49.51	35,619
04 Mar 2023	49.42	0.28	0.57%	49.13	49.43	49.03	350,840
03 Mar 2023	49.14	0.42	0.87%	48.71	49.17	48.63	4,076
02 Mar 2023	48.72	-0.60	-1.21%	49.14	49.14	48.47	1,636,426
01 Mar 2023	49.31	-0.44	-0.89%	49.70	49.87	49.11	2,207,396
28 Feb 2023	49.75	-0.17	-0.33%	50.13	50.13	49.70	120,152
25 Feb 2023	49.92	-0.03	-0.06%	49.95	49.99	49.60	6,594
24 Feb 2023	49.95	0.02	0.04%	49.93	50.07	49.55	91,875
23 Feb 2023	49.93	-0.05	-0.1%	49.96	50.10	49.93	557,936