ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Electric Power Company Inc

American Electric Power Company Inc (AEPPZ)

47.12
0.00
(0.00%)
Closed 22 May 6:00AM
47.12
0.00
( 0.00% )
Pre Market: 10:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174786690047.1200.0047.1247.1247.120
174778050047.1200.0047.1247.1247.120
174769410047.1200.0047.1247.1247.120
174743490047.1200.0047.1247.1247.120
174734850047.1200.0047.1247.1247.120
174726210047.1200.0047.1247.1247.120
174717570047.1200.0047.1247.1247.120
174708930047.1200.0047.1247.1247.120
174683010047.1200.0047.1247.1247.120
174674370047.1200.0047.1247.1247.120
174665730047.1200.0047.1247.1247.120
174657090047.1200.0047.1247.1247.120
174648450047.1200.0047.1247.1247.120
174622530047.1200.0047.1247.1247.120
174613890047.1200.0047.1247.1247.120
174605250047.1200.0047.1247.1247.120
174596610047.1200.0047.1247.1247.120
174587970047.1200.0047.1247.1247.120
174562050047.1200.0047.1247.1247.120
174553410047.1200.0047.1247.1247.120
174544770047.1200.0047.1247.1247.120
174536130047.1200.0047.1247.1247.120
174527490047.1200.0047.1247.1247.120
174492930047.1200.0047.1247.1247.120
174484290047.1200.0047.1247.1247.120
174475650047.1200.0047.1247.1247.120
174467010047.1200.0047.1247.1247.120
174441090047.1200.0047.1247.1247.120
174432450047.1200.0047.1247.1247.120
174423810047.1200.0047.1247.1247.120
174415170047.1200.0047.1247.1247.120
174406530047.1200.0047.1247.1247.120
174380610047.1200.0047.1247.1247.120
174371970047.1200.0047.1247.1247.120
174363330047.1200.0047.1247.1247.120
174354690047.1200.0047.1247.1247.120
174346050047.1200.0047.1247.1247.120
174320130047.1200.0047.1247.1247.120
174311490047.1200.0047.1247.1247.120
174302850047.1200.0047.1247.1247.120
174294210047.1200.0047.1247.1247.120
174285570047.1200.0047.1247.1247.120
174259650047.1200.0047.1247.1247.120
174251010047.1200.0047.1247.1247.120
174242370047.1200.0047.1247.1247.120
174233730047.1200.0047.1247.1247.120
174225090047.1200.0047.1247.1247.120
174199170047.1200.0047.1247.1247.120
174190530047.1200.0047.1247.1247.120
174181890047.1200.0047.1247.1247.120
174173250047.1200.0047.1247.1247.120
174164610047.1200.0047.1247.1247.120
174139050047.1200.0047.1247.1247.120
174130410047.1200.0047.1247.1247.120
174121770047.1200.0047.1247.1247.120
174113130047.1200.0047.1247.1247.120
174104490047.1200.0047.1247.1247.120
174078570047.1200.0047.1247.1247.120
174069930047.1200.0047.1247.1247.120
174061290047.1200.0047.1247.1247.120
174052650047.1200.0047.1247.1247.120
174044010047.1200.0047.1247.1247.120

Your Recent History

Delayed Upgrade Clock