1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Allied Esports Entertainment Inc (AESEW)
  7. Historical

AESEW

Allied Esports Entertainment Inc
0.206
0.00 (0.00%)
Upgrade to Real-Time
Stock Name Stock Symbol Market Stock Type
Allied Esports Entertainment Inc AESEW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 0.206 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.206
more quote information »

AESEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AESEW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
21 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
18 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
17 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
16 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
15 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
14 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
11 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
10 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
09 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
08 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
07 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
04 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
03 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
02 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
01 Mar 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
28 Feb 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
25 Feb 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
24 Feb 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
23 Feb 2023 0.206 0.00 0.0% 0.206 0.206 0.206 0
Your Recent History
NASDAQ
AESEW
Allied Esp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 07:05:52