ADDvantage Technologies Share Price - AEY

-0.0101 (-0.77%)
Upgrade to Real-Time
Regular Market
Volume 11,240
Bid Price 1.29
Ask Price 1.31
News -
Day High 1.3124


52 Week Range


Day Low 1.28
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
ADDvantage Technologies Group Inc AEY NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0101 -0.77% 1.30 06:05:05
Open Price Low Price High Price Close Price Previous Close
1.30 1.28 1.3124 1.3101
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
57 11,240 US$ 1.30 US$ 14,588 - 1.20 - 3.59
Last Trade Type Quantity Price Currency
06:03:09 57 US$ 1.295 USD


Draw Mode:

ADDvantage Technologies Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 16.56M 12.74M 8.12M US$ 62.16M US$ -5.72M -0.52 -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 30.40%

more financials information »

ADDvantage Technologies News

Date Time Source News Article
31/12/202108:35Seeking AlphaADDvantage Technologies signs amendments to credit..
31/12/202108:28Edgar (US Regulatory)Current Report Filing (8-k)
31/12/202108:25GlobeNewswire Inc.ADDvantage Technologies Secures Expanded Line of Credit to..
28/12/202108:41Seeking AlphaADDvantage Technologies reports Q4 results
28/12/202108:14Edgar (US Regulatory)Current Report Filing (8-k)
28/12/202108:06GlobeNewswire Inc.ADDvantage Technologies Reports 61% Revenue Growth for the..
15/12/202107:55Edgar (US Regulatory)Current Report Filing (8-k)
15/12/202100:00GlobeNewswire Inc.ADDvantage Technologies Group to Report Fiscal 2021 Fourth..
16/9/202122:21Edgar (US Regulatory)Current Report Filing (8-k)
14/9/202104:31Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
03/9/202122:37Edgar (US Regulatory)Current Report Filing (8-k)
03/9/202122:00GlobeNewswire Inc.ADDvantage Technologies Names Michael Rutledge as Chief..

Historical AEY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.391.201.3250,930-0.01-0.76%
1 Month1.982.341.201.93817,375-0.68-34.34%
3 Months2.222.341.201.93327,156-0.92-41.44%
6 Months2.352.821.201.99166,129-1.05-44.68%
1 Year3.083.591.202.24126,664-1.78-57.79%
3 Years1.406.491.202.78152,293-0.10-7.14%
5 Years1.756.491.202.67101,369-0.45-25.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:40:10