Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forafric Global PLC | AFRIW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 21:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 |
AFRIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 15 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.48 | 1.48 | 1.45 | 519 |
| 14 Jun 2024 | 1.49 | 0.19 | 14.62% | 1.45 | 1.49 | 1.45 | 556 |
| 13 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 4 |
| 12 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1 |
| 11 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 08 Jun 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 1.295 | 6,585 |
| 07 Jun 2024 | 1.35 | -0.10 | -6.90% | 1.49 | 1.49 | 1.30 | 6,461 |
| 06 Jun 2024 | 1.45 | 0.05 | 3.57% | 1.35 | 1.45 | 1.35 | 5,203 |
| 05 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.21 | 1.40 | 1.21 | 1 |
| 04 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.39 | 13,327 |
| 01 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0 |
| 31 May 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.39 | 1,674 |
| 30 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.38 | 400 |
| 29 May 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.40 | 210 |
| 25 May 2024 | 1.38 | 0.13 | 10.40% | 1.23 | 1.38 | 1.23 | 31,817 |
| 24 May 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.2201 | 54,283 |
| 23 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.34 | 1.30 | 58,710 |
| 22 May 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.30 | 1.21 | 41,691 |
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 200 |
