Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Gaming and Entertainment Inc | AGAE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.98% | 0.8049 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.792388 | 0.83 | 0.8049 | 0.8129 |
AGAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.782 | 0.99 | 0.782 | 0.8237289 | 14,039 | 0.0229 | 2.93% |
| 1 Month | 0.98 | 1.00 | 0.78 | 0.8829758 | 19,880 | -0.1751 | -17.87% |
| 3 Months | 1.29 | 1.36 | 0.78 | 0.9938949 | 32,743 | -0.4851 | -37.60% |
| 6 Months | 0.825 | 1.50 | 0.76 | 1.12 | 59,404 | -0.0201 | -2.44% |
| 1 Year | 1.08 | 1.50 | 0.76 | 1.05 | 49,812 | -0.2751 | -25.47% |
| 3 Years | 1.44 | 1.50 | 0.76 | 1.09 | 60,206 | -0.6351 | -44.10% |
| 5 Years | 1.44 | 1.50 | 0.76 | 1.09 | 60,206 | -0.6351 | -44.10% |
AGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.8049 | -0.008 | -0.98% | 0.81 | 0.83 | 0.792388 | 15,556 |
| 26 Apr 2024 | 0.8129 | -0.012 | -1.45% | 0.81 | 0.8159 | 0.800159 | 7,134 |
| 25 Apr 2024 | 0.8249 | -0.0341 | -3.97% | 0.847 | 0.847 | 0.8022 | 16,616 |
| 24 Apr 2024 | 0.859 | 0.0449 | 5.52% | 0.8173 | 0.86 | 0.8141 | 7,964 |
| 23 Apr 2024 | 0.8141 | -0.0109 | -1.32% | 0.99 | 0.99 | 0.8113 | 24,956 |
| 20 Apr 2024 | 0.825 | 0.0348 | 4.40% | 0.782 | 0.8663 | 0.782 | 13,527 |
| 19 Apr 2024 | 0.7902 | -0.0498 | -5.93% | 0.84 | 0.84 | 0.78 | 35,656 |
| 18 Apr 2024 | 0.84 | -0.10 | -10.64% | 0.89 | 0.89 | 0.8322 | 36,704 |
| 17 Apr 2024 | 0.94 | 0.05 | 5.62% | 0.89 | 0.94 | 0.88 | 7,921 |
| 16 Apr 2024 | 0.89 | -0.0202 | -2.22% | 0.92 | 0.92 | 0.88 | 24,828 |
| 13 Apr 2024 | 0.9102 | -0.0098 | -1.07% | 0.92 | 0.94 | 0.9101 | 7,600 |
| 12 Apr 2024 | 0.92 | -0.03 | -3.16% | 0.96 | 0.96 | 0.92 | 12,406 |
| 11 Apr 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 1.00 | 0.95 | 12,307 |
| 10 Apr 2024 | 0.96 | -0.01 | -1.03% | 0.9595 | 0.96 | 0.9595 | 1,394 |
| 09 Apr 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.985 | 0.96 | 5,767 |
| 06 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.93 | 10,370 |
| 05 Apr 2024 | 0.98 | 0.05495 | 5.94% | 0.93 | 0.993 | 0.9201 | 28,270 |
| 04 Apr 2024 | 0.92505 | 0.01425 | 1.56% | 0.92 | 0.96 | 0.92 | 13,747 |
| 03 Apr 2024 | 0.9108 | 0.0133 | 1.48% | 0.90 | 0.96 | 0.90 | 44,534 |
| 02 Apr 2024 | 0.8975 | -0.1125 | -11.14% | 0.98 | 0.981 | 0.8975 | 66,014 |
| 29 Mar 2024 | 1.01 | -0.06 | -5.61% | 1.06 | 1.15 | 1.01 | 40,744 |
