AGNC Investment Historical Data - AGNCO

Stock Name	Stock Symbol	Market	Stock Type
AGNC Investment Corporation	AGNCO	NASDAQ	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.13	-0.62%	20.91	07:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
21.14	20.89	21.37	20.91	21.04

AGNCO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	20.91	-0.13	-0.62%	21.14	21.37	20.89	19,885
21 Mar 2023	21.04	0.29	1.4%	20.89	21.10	20.70	58,413
18 Mar 2023	20.75	-0.42	-1.98%	21.66	21.66	20.67	78,158
17 Mar 2023	21.17	0.92	4.54%	20.20	21.38	20.20	52,013
16 Mar 2023	20.25	-0.41	-1.98%	20.81	20.81	20.16	53,095
15 Mar 2023	20.66	-0.54	-2.55%	21.39	21.98	20.65	56,548
14 Mar 2023	21.20	-0.38	-1.76%	21.40	21.45	20.65	70,597
11 Mar 2023	21.58	-0.24	-1.1%	21.85	22.02	21.50	80,844
10 Mar 2023	21.82	-0.72	-3.19%	22.59	22.65	21.73	104,187
09 Mar 2023	22.54	0.09	0.4%	22.38	22.62	22.38	28,952
08 Mar 2023	22.45	-0.06	-0.27%	22.45	22.54	22.25	34,320
07 Mar 2023	22.51	0.10	0.43%	22.43	22.59	22.35	74,522
04 Mar 2023	22.41	0.18	0.83%	22.23	22.52	22.23	41,709
03 Mar 2023	22.23	-0.08	-0.36%	22.25	22.28	22.10	56,383
02 Mar 2023	22.31	-0.16	-0.71%	22.44	22.49	22.23	41,248
01 Mar 2023	22.47	0.17	0.76%	22.22	22.48	22.16	72,944
28 Feb 2023	22.30	0.05	0.22%	22.15	22.30	22.12	43,008
25 Feb 2023	22.25	0.08	0.36%	21.96	22.26	21.96	20,081
24 Feb 2023	22.17	0.07	0.32%	22.06	22.35	22.03	35,985
23 Feb 2023	22.10	0.09	0.42%	21.94	22.10	21.94	46,566