ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGNCO AGNC Investment Corporation

24.32
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AGNC Investment Corporation AGNCO NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.32 21:00:00
Open Price Low Price High Price Close Price Previous Close
24.32
more quote information »

AGNCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AGNCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 24.32 0.03 0.12% 24.23 24.34 24.22 21,721
11 Apr 2024 24.29 -0.08 -0.33% 24.35 24.41 24.22 49,336
10 Apr 2024 24.37 -0.01 -0.04% 24.36 24.46 24.36 23,116
09 Apr 2024 24.38 0.10 0.41% 24.35 24.50 24.35 24,689
06 Apr 2024 24.28 -0.07 -0.29% 24.34 24.45 24.28 38,553
05 Apr 2024 24.35 0.02 0.08% 24.34 24.45 24.30 39,164
04 Apr 2024 24.33 -0.01 -0.04% 24.30 24.42 24.30 28,983
03 Apr 2024 24.34 -0.09 -0.37% 24.38 24.39 24.20 24,389
02 Apr 2024 24.43 0.37 1.54% 24.17 24.43 24.17 34,155
29 Mar 2024 24.06 -0.60 -2.43% 24.45 24.45 24.02 115,576
28 Mar 2024 24.66 -0.01 -0.04% 24.68 24.80 24.65 31,974
27 Mar 2024 24.67 -0.13 -0.52% 24.79 24.83 24.61 90,632
26 Mar 2024 24.80 0.00 0.00% 24.86 24.86 24.77 17,608
23 Mar 2024 24.80 -0.01 -0.04% 24.85 24.85 24.73 15,668
22 Mar 2024 24.81 0.09 0.38% 24.72 24.84 24.66 42,845
21 Mar 2024 24.72 0.16 0.65% 24.56 24.74 24.54 70,418
20 Mar 2024 24.56 0.09 0.35% 24.45 24.57 24.42 158,033
19 Mar 2024 24.47 -0.12 -0.49% 24.54 24.55 24.45 34,433
16 Mar 2024 24.59 0.16 0.65% 24.41 24.59 24.41 45,280
15 Mar 2024 24.43 -0.07 -0.29% 24.45 24.48 24.42 17,416
14 Mar 2024 24.50 -0.01 -0.04% 24.46 24.53 24.40 18,765
13 Mar 2024 24.51 0.11 0.45% 24.37 24.55 24.35 15,519

Your Recent History

Delayed Upgrade Clock