Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilysys Inc | AGYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.45 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.45 |
AGYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.30 | 85.67 | 80.67 | 83.12 | 145,513 | 2.15 | 2.64% |
| 1 Month | 83.78 | 85.67 | 80.52 | 82.70 | 147,598 | -0.33 | -0.39% |
| 3 Months | 81.19 | 91.55 | 74.03 | 81.57 | 187,793 | 2.26 | 2.78% |
| 6 Months | 80.67 | 91.61 | 73.52 | 83.02 | 186,763 | 2.78 | 3.45% |
| 1 Year | 79.78 | 91.61 | 62.00 | 77.48 | 168,761 | 3.67 | 4.60% |
| 3 Years | 51.64 | 91.61 | 31.49 | 65.97 | 131,154 | 31.81 | 61.60% |
| 5 Years | 18.83 | 91.61 | 12.61 | 48.38 | 149,054 | 64.62 | 343.18% |
AGYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 83.45 | -0.41 | -0.49% | 82.24 | 84.38 | 82.24 | 83,068 |
| 25 Apr 2024 | 83.86 | -0.02 | -0.02% | 83.72 | 84.63 | 83.29 | 127,602 |
| 24 Apr 2024 | 83.875 | 0.36 | 0.44% | 83.50 | 85.67 | 82.24 | 154,967 |
| 23 Apr 2024 | 83.51 | 1.73 | 2.12% | 81.87 | 84.295 | 81.87 | 140,751 |
| 20 Apr 2024 | 81.78 | 0.03 | 0.04% | 81.30 | 82.405 | 80.67 | 220,422 |
| 19 Apr 2024 | 81.75 | -0.63 | -0.76% | 82.43 | 82.43 | 80.90 | 195,438 |
| 18 Apr 2024 | 82.38 | 0.76 | 0.93% | 81.78 | 82.90 | 81.78 | 140,606 |
| 17 Apr 2024 | 81.62 | -1.18 | -1.43% | 82.10 | 83.27 | 80.52 | 147,593 |
| 16 Apr 2024 | 82.80 | 0.41 | 0.50% | 83.15 | 83.375 | 82.17 | 149,399 |
| 13 Apr 2024 | 82.39 | 0.51 | 0.62% | 81.26 | 82.72 | 80.90 | 115,793 |
| 12 Apr 2024 | 81.88 | -1.19 | -1.43% | 83.75 | 83.87 | 81.41 | 92,323 |
| 11 Apr 2024 | 83.07 | -1.48 | -1.75% | 82.52 | 83.80 | 82.52 | 124,375 |
| 10 Apr 2024 | 84.55 | 1.03 | 1.23% | 83.93 | 85.02 | 83.525 | 101,895 |
| 09 Apr 2024 | 83.52 | 1.98 | 2.43% | 81.76 | 83.60 | 81.76 | 207,932 |
| 06 Apr 2024 | 81.54 | -0.62 | -0.75% | 82.43 | 83.27 | 80.92 | 104,147 |
| 05 Apr 2024 | 82.16 | 0.08 | 0.10% | 83.01 | 83.70 | 81.76 | 157,666 |
| 04 Apr 2024 | 82.08 | 0.03 | 0.04% | 81.54 | 82.37 | 81.20 | 218,800 |
| 03 Apr 2024 | 82.05 | -2.80 | -3.30% | 84.145 | 84.145 | 81.56 | 198,175 |
| 02 Apr 2024 | 84.85 | 0.59 | 0.70% | 83.78 | 84.88 | 83.06 | 116,316 |
| 29 Mar 2024 | 84.26 | 1.81 | 2.20% | 82.56 | 84.79 | 81.85 | 272,442 |
| 28 Mar 2024 | 82.45 | 2.97 | 3.74% | 80.20 | 82.55 | 78.6975 | 137,223 |
| 27 Mar 2024 | 79.48 | 1.46 | 1.87% | 78.68 | 79.695 | 76.74 | 231,731 |
