PLUS1
2.47
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akers Biosciences Inc | AKER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.47 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 2.47 | USD |
Period:
Draw Mode:
Akers Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/1/2022 | 08:31 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 06/1/2022 | 01:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/12/2021 | 09:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/12/2021 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30/11/2021 | 04:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25/11/2021 | 04:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2021 | 09:28 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 17/11/2021 | 01:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/11/2021 | 08:54 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 13/11/2021 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/10/2021 | 08:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/10/2021 | 08:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical AKER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 2.85 | 5.22 | 2.4044 | 3.81 | 816,010 | -0.38 | -13.33% |
| 3 Years | 1.30 | 8.85 | 0.2601 | 3.42 | 795,421 | 1.17 | 90.0% |
| 5 Years | 1.25 | 8.85 | 0.122 | 1.05 | 2,264,391 | 1.22 | 97.6% |
