Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alarum Technologies Ltd | ALAR | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -1.94% | 33.85 | 20:48:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.52 |
ALAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.52 | -2.07 | -5.66% | 35.50 | 36.1845 | 33.15 | 530,400 |
| 15 Jun 2024 | 36.59 | -0.73 | -1.96% | 37.47 | 37.80 | 36.38 | 136,896 |
| 14 Jun 2024 | 37.32 | -0.76 | -2.00% | 37.72 | 38.2354 | 36.07 | 230,752 |
| 13 Jun 2024 | 38.08 | 2.34 | 6.55% | 36.90 | 38.85 | 36.00 | 366,520 |
| 12 Jun 2024 | 35.74 | -0.35 | -0.97% | 36.09 | 36.09 | 34.50 | 133,657 |
| 11 Jun 2024 | 36.09 | 1.95 | 5.71% | 33.96 | 36.48 | 33.89 | 250,173 |
| 08 Jun 2024 | 34.14 | -1.50 | -4.21% | 34.9399 | 35.2599 | 33.71 | 196,671 |
| 07 Jun 2024 | 35.64 | -0.38 | -1.05% | 35.50 | 36.74 | 35.3001 | 181,847 |
| 06 Jun 2024 | 36.02 | 0.13 | 0.36% | 36.04 | 36.9407 | 34.0664 | 317,023 |
| 05 Jun 2024 | 35.89 | -0.58 | -1.59% | 36.76 | 37.16 | 35.21 | 283,192 |
| 04 Jun 2024 | 36.47 | 0.89 | 2.50% | 36.92 | 37.97 | 33.00 | 533,335 |
| 01 Jun 2024 | 35.58 | -0.81 | -2.23% | 37.80 | 38.75 | 34.00 | 334,644 |
| 31 May 2024 | 36.39 | -3.04 | -7.71% | 38.53 | 38.88 | 35.82 | 482,072 |
| 30 May 2024 | 39.43 | 4.18 | 11.86% | 35.72 | 40.94 | 35.50 | 814,851 |
| 29 May 2024 | 35.25 | 0.98 | 2.86% | 36.29 | 38.54 | 33.77 | 597,439 |
| 25 May 2024 | 34.27 | 1.32 | 4.01% | 33.00 | 36.25 | 33.00 | 336,480 |
| 24 May 2024 | 32.95 | -0.68 | -2.02% | 34.92 | 36.80 | 31.84 | 587,980 |
| 23 May 2024 | 33.63 | 2.20 | 7.00% | 31.81 | 34.94 | 31.81 | 549,264 |
| 22 May 2024 | 31.43 | 3.43 | 12.25% | 29.09 | 32.98 | 27.10 | 801,655 |
| 21 May 2024 | 28.00 | 2.63 | 10.37% | 26.00 | 28.90 | 26.00 | 384,241 |
