ALTA

AltaBancorp Historical Data - ALTA

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
AltaBancorp ALTA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 44.16 10:00:00
Open Price Low Price High Price Close Price Previous Close
44.16 44.16
more quote information »

ALTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year45.2847.0739.1142.7086,791-1.12-2.47%
3 Years19.8147.8018.6037.3458,07024.35122.92%
5 Years19.8147.8018.6037.3458,07024.35122.92%

ALTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
26 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
25 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
24 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
21 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
20 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
19 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
18 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
17 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
14 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
13 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
12 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
11 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
10 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
07 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
06 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
05 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
04 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
03 May 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
30 Apr 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
29 Apr 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
28 Apr 2022 44.16 0.00 0.0% 44.16 44.16 44.16 0
Your Recent History
NASDAQ
ALTA
AltaBancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 00:35:09