Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alvontech | ALVOW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.93% | 3.25 | 06:04:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 2.91 | 3.25 | 3.25 | 3.22 |
ALVOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALVOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.25 | 2.91 | 1,803 |
| 25 Apr 2024 | 3.22 | -0.18 | -5.29% | 3.26 | 3.31 | 3.22 | 20,112 |
| 24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| 23 Apr 2024 | 3.40 | -0.11 | -3.00% | 3.37 | 3.40 | 3.37 | 656 |
| 20 Apr 2024 | 3.505 | 0.18 | 5.26% | 3.47 | 3.60 | 3.47 | 1,109 |
| 19 Apr 2024 | 3.33 | 0.02 | 0.60% | 3.30 | 3.33 | 3.29 | 4,366 |
| 18 Apr 2024 | 3.31 | 0.05 | 1.53% | 3.25 | 3.33 | 3.25 | 460 |
| 17 Apr 2024 | 3.26 | -0.56 | -14.66% | 3.80 | 3.80 | 3.26 | 2,099 |
| 16 Apr 2024 | 3.82 | 0.49 | 14.71% | 3.33 | 3.82 | 3.33 | 3,693 |
| 13 Apr 2024 | 3.33 | 0.57 | 20.65% | 2.99 | 3.80 | 2.90 | 20,435 |
| 12 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 11 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 10 Apr 2024 | 2.76 | -0.49 | -15.08% | 2.71 | 2.99 | 2.50 | 9,982 |
| 09 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 06 Apr 2024 | 3.25 | 0.10 | 3.17% | 3.25 | 3.30 | 3.24 | 6,480 |
| 05 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.31 | 3.32 | 3.15 | 5,639 |
| 04 Apr 2024 | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 3.30 | 6,988 |
| 03 Apr 2024 | 3.00 | -0.30 | -9.09% | 3.30 | 3.30 | 3.00 | 1,614 |
| 02 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 21 |
| 29 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1 |
| 28 Mar 2024 | 3.30 | 0.10 | 3.12% | 3.50 | 3.59 | 3.30 | 11,131 |
| 27 Mar 2024 | 3.20 | -0.60 | -15.79% | 3.79 | 3.79 | 3.20 | 1,008 |
