Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Superconductor Corp | AMSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.35 | 07:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.35 | 12.35 | 13.24 | 12.64 | 12.35 |
AMSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 13.24 | 11.36 | 12.19 | 249,311 | 0.03 | 0.24% |
| 1 Month | 12.86 | 13.39 | 11.36 | 12.38 | 268,758 | -0.51 | -3.97% |
| 3 Months | 10.71 | 15.24 | 10.19 | 13.18 | 566,908 | 1.64 | 15.31% |
| 6 Months | 6.54 | 15.24 | 6.08 | 11.95 | 730,602 | 5.81 | 88.84% |
| 1 Year | 4.03 | 17.37 | 3.63 | 11.28 | 1,128,377 | 8.32 | 206.45% |
| 3 Years | 16.71 | 19.43 | 3.2019 | 10.62 | 559,900 | -4.36 | -26.09% |
| 5 Years | 11.03 | 31.78 | 3.2019 | 11.51 | 449,145 | 1.32 | 11.97% |
AMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.35 | -0.16 | -1.28% | 12.25 | 12.615 | 12.1411 | 258,818 |
| 30 Apr 2024 | 12.51 | 0.24 | 1.96% | 12.40 | 12.61 | 12.33 | 200,585 |
| 27 Apr 2024 | 12.27 | 0.41 | 3.46% | 11.89 | 12.49 | 11.8599 | 365,773 |
| 26 Apr 2024 | 11.86 | -0.01 | -0.08% | 11.62 | 11.99 | 11.36 | 186,897 |
| 25 Apr 2024 | 11.87 | -0.46 | -3.73% | 12.32 | 12.47 | 11.8628 | 235,266 |
| 24 Apr 2024 | 12.33 | 0.59 | 5.03% | 11.76 | 12.35 | 11.64 | 304,003 |
| 23 Apr 2024 | 11.74 | 0.08 | 0.69% | 11.53 | 11.839 | 11.37 | 263,581 |
| 20 Apr 2024 | 11.66 | -0.09 | -0.77% | 11.64 | 11.78 | 11.52 | 319,001 |
| 19 Apr 2024 | 11.75 | -0.13 | -1.09% | 11.82 | 11.96 | 11.685 | 184,032 |
| 18 Apr 2024 | 11.88 | -0.07 | -0.59% | 12.00 | 12.07 | 11.77 | 183,313 |
| 17 Apr 2024 | 11.95 | -0.11 | -0.91% | 11.86 | 12.15 | 11.69 | 253,791 |
| 16 Apr 2024 | 12.06 | -0.42 | -3.37% | 12.48 | 12.53 | 11.94 | 333,509 |
| 13 Apr 2024 | 12.48 | -0.53 | -4.07% | 12.97 | 13.02 | 12.24 | 269,368 |
| 12 Apr 2024 | 13.01 | 0.33 | 2.60% | 12.69 | 13.02 | 12.49 | 234,092 |
| 11 Apr 2024 | 12.68 | -0.42 | -3.21% | 12.651 | 12.7399 | 12.33 | 279,347 |
| 10 Apr 2024 | 13.10 | 0.34 | 2.66% | 12.72 | 13.22 | 12.60 | 332,697 |
| 09 Apr 2024 | 12.76 | -0.07 | -0.55% | 12.85 | 13.06 | 12.72 | 236,260 |
| 06 Apr 2024 | 12.83 | 0.14 | 1.10% | 12.66 | 12.97 | 12.55 | 240,547 |
| 05 Apr 2024 | 12.69 | -0.35 | -2.68% | 13.16 | 13.39 | 12.66 | 316,076 |
| 04 Apr 2024 | 13.04 | 0.02 | 0.15% | 12.86 | 13.20 | 12.81 | 418,454 |
| 03 Apr 2024 | 13.02 | -0.47 | -3.48% | 13.10 | 13.20 | 12.701 | 330,177 |
| 02 Apr 2024 | 13.49 | -0.02 | -0.15% | 13.60 | 13.63 | 13.28 | 281,587 |
