ANI Pharmaceuticals Share Price - ANIP

0.45 (1.11%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 162,972
Bid Price 41.00
Ask Price 48.35
News -
Day High 41.90


52 Week Range


Day Low 40.51
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
ANI Pharmaceuticals Inc ANIP NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.45 1.11% 41.00 09:30:17
Open Price Low Price High Price Close Price Previous Close
40.51 40.51 41.90 41.00 40.55
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,588 162,972 US$ 41.01 US$ 6,683,473 - 26.10 - 60.2267
Last Trade Type Quantity Price Currency
09:21:37 formt 220 US$ 41.00 USD


Draw Mode:

ANI Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 683.46M 16.67M 12.21M US$ 208.48M US$ -24.81M -1.88 -22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.73M 11.40%

more financials information »

ANI Pharmaceuticals News

Date Time Source News Article
19/1/202222:05Edgar (US Regulatory)Notice of Effectiveness (effect)
13/1/202205:32Seeking AlphaFTC final order settling antitrust charges clears way for..
04/1/202208:30Business WireANI Pharmaceuticals to Present at the H.C. Wainwright..
21/12/202123:40Dow Jones NewsANI Pharmaceuticals Gets FDA Approval for ANDA for Rifabutin..
21/12/202123:38Seeking AlphaANI Pharmaceuticals announces FDA approval of Mycobutin..
21/12/202122:50Business WireANI Pharmaceuticals Announces FDA Approval and Imminent..
20/12/202123:30GlobeNewswire Inc.Eton Pharmaceuticals and ANI Pharmaceuticals Announce..
18/12/202108:17Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
10/12/202108:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/12/202108:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
26/11/202122:11Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202108:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical ANIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1243.1240.4341.7850,550-1.12-2.66%
1 Month50.7351.1240.4345.6083,406-9.73-19.18%
3 Months38.8660.226737.210149.55250,6832.145.51%
6 Months33.5760.226726.1045.63144,0707.4322.13%
1 Year31.6060.226726.1042.00101,2509.4029.75%
3 Years54.5086.9623.5550.91108,336-13.50-24.77%
5 Years55.9186.9623.5553.15110,209-14.91-26.67%
Your Recent History
ANI Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:20:37