Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agriculture and Natural Solutions Acquisition Corporation | ANSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 18:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.22 |
ANSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.24 | 10.21 | 10.23 | 42,779 | -0.01 | -0.10% |
| 1 Month | 10.2044 | 10.24 | 10.2044 | 10.23 | 66,801 | 0.0156 | 0.15% |
| 3 Months | 10.15 | 10.24 | 10.12 | 10.16 | 159,783 | 0.07 | 0.69% |
| 6 Months | 10.06 | 10.24 | 10.06 | 10.15 | 131,254 | 0.16 | 1.59% |
| 1 Year | 10.06 | 10.24 | 10.06 | 10.15 | 131,254 | 0.16 | 1.59% |
| 3 Years | 10.06 | 10.24 | 10.06 | 10.15 | 131,254 | 0.16 | 1.59% |
| 5 Years | 10.06 | 10.24 | 10.06 | 10.15 | 131,254 | 0.16 | 1.59% |
ANSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.22 | -0.01 | -0.10% | 10.23 | 10.23 | 10.22 | 5,099 |
| 17 May 2024 | 10.23 | -0.01 | -0.10% | 10.23 | 10.24 | 10.21 | 136,845 |
| 16 May 2024 | 10.24 | 0.01 | 0.10% | 10.235 | 10.24 | 10.23 | 51,991 |
| 15 May 2024 | 10.23 | 0.00 | -0.04% | 10.23 | 10.2307 | 10.22 | 18,295 |
| 14 May 2024 | 10.234 | 0.00 | 0.04% | 10.23 | 10.234 | 10.23 | 1,665 |
| 11 May 2024 | 10.23 | 0.01 | 0.05% | 10.23 | 10.24 | 10.23 | 3,421 |
| 10 May 2024 | 10.225 | -0.01 | -0.05% | 10.24 | 10.24 | 10.225 | 42,737 |
| 09 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.24 | 10.23 | 171,656 |
| 08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 4,202 |
| 07 May 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.23 | 3,654 |
| 04 May 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.235 | 10.23 | 87,315 |
| 03 May 2024 | 10.235 | 0.01 | 0.10% | 10.22 | 10.24 | 10.22 | 51,702 |
| 02 May 2024 | 10.225 | -0.01 | -0.10% | 10.23 | 10.24 | 10.22 | 411,384 |
| 01 May 2024 | 10.235 | 0.00 | 0.00% | 10.235 | 10.235 | 10.235 | 40 |
| 30 Apr 2024 | 10.235 | 0.01 | 0.10% | 10.23 | 10.24 | 10.225 | 137,366 |
| 27 Apr 2024 | 10.225 | 0.01 | 0.10% | 10.22 | 10.225 | 10.21 | 33,327 |
| 26 Apr 2024 | 10.215 | -0.01 | -0.05% | 10.22 | 10.22 | 10.215 | 49,389 |
| 25 Apr 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 51,779 |
| 24 Apr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 6,005 |
| 23 Apr 2024 | 10.21 | -0.01 | -0.10% | 10.2044 | 10.22 | 10.2044 | 68,141 |
