APMIU

AxonPrime Infrastructure Acquisition Corporation
10.63
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
AxonPrime Infrastructure Acquisition Corporation APMIU NASDAQ Trust
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.63 00:30:29
Open Price Low Price High Price Close Price Previous Close
10.63
more quote information »

APMIU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

APMIU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 10.63 0.00 0.0% 10.63 10.63 10.63 0
23 Mar 2023 10.63 0.50 4.93% 10.17 10.63 10.14 1,115
22 Mar 2023 10.1301 -0.03 -0.3% 10.18 10.2288 10.1301 600
21 Mar 2023 10.1601 0.00 0.0% 10.19 10.665 10.16 900
18 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 100
17 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
16 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
15 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
14 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
11 Mar 2023 10.16 0.00 0.0% 10.16 10.16 10.16 0
10 Mar 2023 10.16 0.05 0.49% 10.16 10.16 10.16 100
09 Mar 2023 10.11 -0.02 -0.2% 10.11 10.12 10.11 6,894
08 Mar 2023 10.13 0.00 0.0% 10.16 10.63 10.13 2,000
07 Mar 2023 10.1296 0.02 0.19% 10.15 10.16 10.12 700
04 Mar 2023 10.11 0.00 0.0% 10.11 10.11 10.11 0
03 Mar 2023 10.11 0.00 0.05% 10.085 10.11 10.07 9,013
02 Mar 2023 10.105 0.00 0.0% 10.105 10.105 10.105 0
01 Mar 2023 10.105 0.00 0.0% 10.105 10.105 10.105 0
28 Feb 2023 10.105 -0.05 -0.44% 10.105 10.105 10.105 200
25 Feb 2023 10.1501 0.09 0.9% 10.25 10.695 10.1501 775
Your Recent History
NASDAQ
APMIU
AxonPrime ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 13:51:39