PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AxonPrime Infrastructure Acquisition Corporation | APMIU | NASDAQ | Trust |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.63 | 00:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.63 |
APMIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
APMIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 10.63 | 0.00 | 0.0% | 10.63 | 10.63 | 10.63 | 0 |
| 23 Mar 2023 | 10.63 | 0.50 | 4.93% | 10.17 | 10.63 | 10.14 | 1,115 |
| 22 Mar 2023 | 10.1301 | -0.03 | -0.3% | 10.18 | 10.2288 | 10.1301 | 600 |
| 21 Mar 2023 | 10.1601 | 0.00 | 0.0% | 10.19 | 10.665 | 10.16 | 900 |
| 18 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 100 |
| 17 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 0 |
| 16 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 0 |
| 15 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 0 |
| 14 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 0 |
| 11 Mar 2023 | 10.16 | 0.00 | 0.0% | 10.16 | 10.16 | 10.16 | 0 |
| 10 Mar 2023 | 10.16 | 0.05 | 0.49% | 10.16 | 10.16 | 10.16 | 100 |
| 09 Mar 2023 | 10.11 | -0.02 | -0.2% | 10.11 | 10.12 | 10.11 | 6,894 |
| 08 Mar 2023 | 10.13 | 0.00 | 0.0% | 10.16 | 10.63 | 10.13 | 2,000 |
| 07 Mar 2023 | 10.1296 | 0.02 | 0.19% | 10.15 | 10.16 | 10.12 | 700 |
| 04 Mar 2023 | 10.11 | 0.00 | 0.0% | 10.11 | 10.11 | 10.11 | 0 |
| 03 Mar 2023 | 10.11 | 0.00 | 0.05% | 10.085 | 10.11 | 10.07 | 9,013 |
| 02 Mar 2023 | 10.105 | 0.00 | 0.0% | 10.105 | 10.105 | 10.105 | 0 |
| 01 Mar 2023 | 10.105 | 0.00 | 0.0% | 10.105 | 10.105 | 10.105 | 0 |
| 28 Feb 2023 | 10.105 | -0.05 | -0.44% | 10.105 | 10.105 | 10.105 | 200 |
| 25 Feb 2023 | 10.1501 | 0.09 | 0.9% | 10.25 | 10.695 | 10.1501 | 775 |
