Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APx Acquisition Corporation I | APXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.46 | 23:57:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 |
APXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.525 | 11.45 | 11.46 | 1,024 | 0.01 | 0.09% |
| 1 Month | 11.45 | 11.525 | 11.40 | 11.44 | 5,502 | 0.01 | 0.09% |
| 3 Months | 11.32 | 11.525 | 11.30 | 11.34 | 14,641 | 0.14 | 1.24% |
| 6 Months | 11.00 | 11.525 | 10.99 | 11.24 | 22,083 | 0.46 | 4.18% |
| 1 Year | 10.60 | 11.97 | 9.86 | 11.16 | 14,535 | 0.86 | 8.11% |
| 3 Years | 10.00 | 11.97 | 9.80 | 10.36 | 33,415 | 1.46 | 14.60% |
| 5 Years | 10.00 | 11.97 | 9.80 | 10.36 | 33,415 | 1.46 | 14.60% |
APXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.46 | 0.01 | 0.09% | 11.465 | 11.465 | 11.46 | 708 |
| 25 Apr 2024 | 11.45 | -0.02 | -0.13% | 11.495 | 11.495 | 11.45 | 1,015 |
| 24 Apr 2024 | 11.465 | 0.02 | 0.13% | 11.525 | 11.525 | 11.465 | 1,020 |
| 23 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 20 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 1,351 |
| 19 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |
| 18 Apr 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 11.44 | 204 |
| 17 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 16 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 13 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.48 | 11.48 | 11.44 | 58,498 |
| 12 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.435 | 11.44 | 11.435 | 691 |
| 11 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 66 |
| 10 Apr 2024 | 11.44 | 0.00 | 0.00% | 11.46 | 11.46 | 11.44 | 623 |
| 09 Apr 2024 | 11.44 | 0.04 | 0.35% | 11.41 | 11.45 | 11.41 | 12,220 |
| 06 Apr 2024 | 11.40 | -0.02 | -0.18% | 11.40 | 11.40 | 11.40 | 526 |
| 05 Apr 2024 | 11.42 | 0.01 | 0.09% | 11.40 | 11.42 | 11.40 | 799 |
| 04 Apr 2024 | 11.41 | 0.01 | 0.09% | 11.40 | 11.41 | 11.40 | 583 |
| 03 Apr 2024 | 11.40 | -0.03 | -0.26% | 11.4399 | 11.4399 | 11.40 | 2,347 |
| 02 Apr 2024 | 11.43 | 0.01 | 0.09% | 11.45 | 11.45 | 11.40 | 1,781 |
| 29 Mar 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 170 |
| 28 Mar 2024 | 11.42 | 0.02 | 0.18% | 11.44 | 11.44 | 11.3801 | 1,808 |
| 27 Mar 2024 | 11.40 | 0.01 | 0.09% | 11.385 | 11.45 | 11.38 | 43,749 |
