Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbe Robotics Ltd | ARBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 07:38:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.8295 | 1.79 | 1.79 |
ARBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.87 | 1.77 | 1.82 | 32,282 | -0.05 | -2.72% |
| 1 Month | 1.99 | 2.13 | 1.77 | 1.90 | 44,371 | -0.20 | -10.05% |
| 3 Months | 1.84 | 2.57 | 1.395 | 1.92 | 153,407 | -0.05 | -2.72% |
| 6 Months | 1.86 | 2.57 | 1.395 | 1.94 | 97,388 | -0.07 | -3.76% |
| 1 Year | 2.18 | 3.3099 | 1.395 | 2.25 | 100,565 | -0.39 | -17.89% |
| 3 Years | 7.95 | 17.2701 | 1.395 | 5.69 | 180,951 | -6.16 | -77.48% |
| 5 Years | 7.95 | 17.2701 | 1.395 | 5.69 | 180,951 | -6.16 | -77.48% |
ARBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.79 | -0.02 | -1.10% | 1.82 | 1.85 | 1.78 | 46,964 |
| 30 Apr 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.86 | 1.78 | 41,642 |
| 27 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.86 | 1.82 | 28,232 |
| 26 Apr 2024 | 1.83 | -0.02 | -1.08% | 1.8101 | 1.87 | 1.80 | 16,421 |
| 25 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.87 | 1.80 | 28,152 |
| 24 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.8603 | 1.7836 | 77,903 |
| 23 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.92 | 1.82 | 74,479 |
| 20 Apr 2024 | 1.84 | -0.06 | -3.16% | 1.91 | 1.91 | 1.82 | 36,153 |
| 19 Apr 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 1.86 | 22,450 |
| 18 Apr 2024 | 1.86 | -0.03 | -1.59% | 1.87 | 1.91 | 1.86 | 26,637 |
| 17 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.92 | 1.92 | 1.86 | 56,270 |
| 16 Apr 2024 | 1.89 | -0.03 | -1.56% | 1.96 | 2.00 | 1.87 | 45,113 |
| 13 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.00 | 1.92 | 25,707 |
| 12 Apr 2024 | 1.94 | -0.06 | -3.00% | 1.95 | 2.09 | 1.91 | 71,996 |
| 11 Apr 2024 | 2.00 | 0.02 | 1.01% | 2.0699 | 2.0699 | 1.98 | 12,756 |
| 10 Apr 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.08 | 1.98 | 30,634 |
| 09 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.13 | 1.976 | 110,266 |
| 06 Apr 2024 | 2.00 | -0.03 | -1.48% | 2.035 | 2.06 | 1.99 | 24,024 |
| 05 Apr 2024 | 2.03 | 0.06 | 3.05% | 2.00 | 2.10 | 1.98 | 49,000 |
| 04 Apr 2024 | 1.97 | -0.03 | -1.50% | 1.99 | 2.0277 | 1.92 | 62,613 |
| 03 Apr 2024 | 2.00 | -0.07 | -3.38% | 2.04 | 2.05 | 1.92 | 82,966 |
| 02 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.14 | 2.05 | 78,291 |
