Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arbe Robotics Ltd | ARBEW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.1603 | 0.189899 | 0.1723 | 0.1701 |
ARBEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1723 | 0.0022 | 1.29% | 0.18 | 0.189899 | 0.1603 | 9,230 |
28 Mar 2024 | 0.1701 | -0.0049 | -2.80% | 0.19 | 0.19 | 0.1666 | 4,651 |
27 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.1578 | 2,440 |
26 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 40 |
23 Mar 2024 | 0.17 | -0.0301 | -15.04% | 0.20 | 0.20 | 0.17 | 4,225 |
22 Mar 2024 | 0.2001 | 0.0401 | 25.06% | 0.16 | 0.231 | 0.16 | 22,996 |
21 Mar 2024 | 0.16 | 0.03 | 23.08% | 0.148 | 0.16 | 0.122 | 19,165 |
20 Mar 2024 | 0.13 | -0.0199 | -13.28% | 0.15 | 0.19 | 0.13 | 92,173 |
19 Mar 2024 | 0.1499 | -0.0001 | -0.07% | 0.14 | 0.15 | 0.14 | 4,333 |
16 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.119964 | 24,400 |
15 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 5,067 |
14 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,274 |
13 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.1278 | 0.15 | 0.1278 | 2,189 |
12 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.1278 | 0.15 | 0.1278 | 12,841 |
09 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 2,737 |
08 Mar 2024 | 0.15 | -0.04 | -21.05% | 0.1521 | 0.1536 | 0.1304 | 10,725 |
07 Mar 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.195 | 0.19 | 1,055 |
06 Mar 2024 | 0.17 | -0.0025 | -1.45% | 0.165 | 0.19 | 0.15 | 8,654 |
05 Mar 2024 | 0.1725 | -0.0175 | -9.21% | 0.16 | 0.19 | 0.16 | 15,981 |
02 Mar 2024 | 0.19 | 0.0269 | 16.49% | 0.17 | 0.19 | 0.146 | 914 |
01 Mar 2024 | 0.1631 | 0.0181 | 12.48% | 0.1501 | 0.1855 | 0.1175 | 43,896 |