ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARBEW Arbe Robotics Ltd

0.1723
0.0022 (1.29%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arbe Robotics Ltd ARBEW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0022 1.29% 0.1723 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.18 0.1603 0.189899 0.1723 0.1701
more quote information »

ARBEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARBEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.1723 0.0022 1.29% 0.18 0.189899 0.1603 9,230
28 Mar 2024 0.1701 -0.0049 -2.80% 0.19 0.19 0.1666 4,651
27 Mar 2024 0.175 0.005 2.94% 0.185 0.185 0.1578 2,440
26 Mar 2024 0.17 0.00 0.00% 0.17 0.17 0.17 40
23 Mar 2024 0.17 -0.0301 -15.04% 0.20 0.20 0.17 4,225
22 Mar 2024 0.2001 0.0401 25.06% 0.16 0.231 0.16 22,996
21 Mar 2024 0.16 0.03 23.08% 0.148 0.16 0.122 19,165
20 Mar 2024 0.13 -0.0199 -13.28% 0.15 0.19 0.13 92,173
19 Mar 2024 0.1499 -0.0001 -0.07% 0.14 0.15 0.14 4,333
16 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.119964 24,400
15 Mar 2024 0.15 0.00 0.00% 0.155 0.155 0.15 5,067
14 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 6,274
13 Mar 2024 0.15 0.00 0.00% 0.1278 0.15 0.1278 2,189
12 Mar 2024 0.15 0.00 0.00% 0.1278 0.15 0.1278 12,841
09 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.14 2,737
08 Mar 2024 0.15 -0.04 -21.05% 0.1521 0.1536 0.1304 10,725
07 Mar 2024 0.19 0.02 11.76% 0.19 0.195 0.19 1,055
06 Mar 2024 0.17 -0.0025 -1.45% 0.165 0.19 0.15 8,654
05 Mar 2024 0.1725 -0.0175 -9.21% 0.16 0.19 0.16 15,981
02 Mar 2024 0.19 0.0269 16.49% 0.17 0.19 0.146 914
01 Mar 2024 0.1631 0.0181 12.48% 0.1501 0.1855 0.1175 43,896

Your Recent History

Delayed Upgrade Clock