ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARBEW Arbe Robotics Ltd

0.1875
0.00 (0.00%)
After Hours
Last Updated: 07:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arbe Robotics Ltd ARBEW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.1875 07:00:00
Open Price Low Price High Price Close Price Previous Close
0.1534 0.1534 0.1534 0.1875 0.1875
more quote information »

ARBEW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARBEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.1875 0.00 0.00% 0.1875 0.1875 0.1875 0
18 May 2024 0.1875 0.00 0.00% 0.19 0.19 0.1875 1,744
17 May 2024 0.1875 -0.0025 -1.32% 0.1803 0.19 0.1803 3,333
16 May 2024 0.19 0.0057 3.09% 0.1798 0.19 0.1798 4,992
15 May 2024 0.1843 -0.0082 -4.26% 0.1843 0.1843 0.1843 100
14 May 2024 0.1925 0.00 0.00% 0.195 0.195 0.1925 250
11 May 2024 0.1925 0.0325 20.31% 0.16 0.1925 0.16 4,532
10 May 2024 0.16 0.00 0.00% 0.1925 0.1925 0.16 4,171
09 May 2024 0.16 0.00 0.00% 0.18 0.18 0.16 825
08 May 2024 0.16 0.00 0.00% 0.14 0.16 0.14 20
07 May 2024 0.16 -0.02 -11.11% 0.16 0.16 0.16 100
04 May 2024 0.18 0.00 0.00% 0.14 0.18 0.14 2,352
03 May 2024 0.18 -0.0125 -6.49% 0.1925 0.195 0.1798 4,359
02 May 2024 0.1925 0.0225 13.24% 0.1925 0.1949 0.184499 2,014
01 May 2024 0.17 0.00 0.00% 0.19 0.195 0.17 3,603
30 Apr 2024 0.17 -0.0199 -10.48% 0.19 0.19 0.17 6,800
27 Apr 2024 0.1899 -0.0001 -0.05% 0.19 0.19 0.181151 12,553
26 Apr 2024 0.19 0.00 0.00% 0.1875 0.19 0.1875 3,721
25 Apr 2024 0.19 0.0002 0.11% 0.19 0.19 0.169999 3,805
24 Apr 2024 0.1898 0.00 0.00% 0.1898 0.1898 0.1898 0
23 Apr 2024 0.1898 -0.0002 -0.11% 0.1898 0.1898 0.1898 122

Your Recent History

Delayed Upgrade Clock