Arbe Robotics Historical Data - ARBEW

Stock Name	Stock Symbol	Market	Stock Type
Arbe Robotics Ltd	ARBEW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	9.09%	0.36	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.2994	0.2895	0.3996	0.36	0.33

ARBEW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.36	0.03	9.09%	0.2994	0.3996	0.2895	30,693
29 Mar 2023	0.33	-0.1282	-27.98%	0.3858	0.3885	0.27	76,385
28 Mar 2023	0.4582	-0.0019	-0.41%	0.5235	0.5235	0.4582	1,430
25 Mar 2023	0.4601	0.0063	1.39%	0.52	0.52	0.4601	1,112
24 Mar 2023	0.4538	-0.0237	-4.96%	0.4675	0.47	0.3858	20,922
23 Mar 2023	0.4775	0.0974	25.62%	0.5235	0.5235	0.4775	502
22 Mar 2023	0.3801	-0.1324	-25.83%	0.5235	0.5235	0.372901	4,923
21 Mar 2023	0.5125	0.0025	0.49%	0.5125	0.5125	0.5125	264
18 Mar 2023	0.51	0.0398	8.46%	0.5125	0.5125	0.35	783
17 Mar 2023	0.4702	0.0502	11.95%	0.4475	0.4784	0.4475	3,476
16 Mar 2023	0.42	-0.0143	-3.29%	0.5125	0.5125	0.4175	9,443
15 Mar 2023	0.4343	0.0218	5.28%	0.45	0.45	0.4343	2,650
14 Mar 2023	0.4125	0.0625	17.86%	0.39	0.4175	0.3818	1,827
11 Mar 2023	0.35	-0.0107	-2.97%	0.37	0.37	0.3375	4,173
10 Mar 2023	0.3607	-0.0353	-8.91%	0.40	0.40	0.35	29,695
09 Mar 2023	0.396	-0.0242	-5.76%	0.495	0.495	0.394	45,357
08 Mar 2023	0.4202	-0.0023	-0.54%	0.5375	0.5425	0.42	3,555
07 Mar 2023	0.4225	-0.0775	-15.5%	0.495	0.495	0.42	32,765
04 Mar 2023	0.50	-0.015	-2.91%	0.515	0.54	0.50	10,061
03 Mar 2023	0.515	-0.0851	-14.18%	0.5508	0.5795	0.50	50,061