We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 0.2455 | 0.0055 | 2.29 | 0.36 | 0.365 | 0.2434 | 21438 |
| 1742337300 | 0.24 | 0.0037 | 1.57 | 0.3483 | 0.355 | 0.24 | 31726 |
| 1742250900 | 0.2363 | -0.0243 | -9.32 | 0.31 | 0.31 | 0.2034 | 25030 |
| 1741991700 | 0.2606 | 0.0406 | 18.45 | 0.2 | 0.2849999 | 0.2 | 9144 |
| 1741905300 | 0.22 | 0.0249 | 12.76 | 0.2212 | 0.235 | 0.16 | 25589 |
| 1741818900 | 0.1951 | 0.0058 | 3.06 | 0.1792 | 0.2849 | 0.1792 | 48045 |
| 1741732500 | 0.1893 | 0.0146 | 8.36 | 0.1921 | 0.2 | 0.1625 | 8728 |
| 1741646100 | 0.1747 | -0.0714 | -29.01 | 0.24 | 0.259999 | 0.1525 | 46485 |
| 1741390500 | 0.2461 | -0.0039 | -1.56 | 0.25 | 0.275 | 0.2175 | 38418 |
| 1741304100 | 0.25 | -0.01 | -3.85 | 0.2575 | 0.29 | 0.25 | 37065 |
| 1741217700 | 0.26 | -0.06 | -18.75 | 0.3 | 0.3 | 0.25 | 75934 |
| 1741131300 | 0.32 | -0.0199 | -5.85 | 0.3399 | 0.3725 | 0.312 | 29055 |
| 1741044900 | 0.3399 | -0.0251 | -6.88 | 0.31 | 0.3936 | 0.31 | 13640 |
| 1740785700 | 0.365 | -0.05293 | -12.66 | 0.4179 | 0.4275 | 0.3 | 65076 |
| 1740699300 | 0.41793 | 0.02093 | 5.27 | 0.3502 | 0.41793 | 0.35 | 15461 |
| 1740612900 | 0.397 | 0.012 | 3.12 | 0.3868 | 0.397 | 0.3101 | 12564 |
| 1740526500 | 0.385 | -0.0087 | -2.21 | 0.39 | 0.397 | 0.31 | 41543 |
| 1740440100 | 0.3937 | -0.1048 | -21.02 | 0.575 | 0.575 | 0.3857169 | 50291 |
| 1740180900 | 0.4985 | 0.0085 | 1.73 | 0.54 | 0.54 | 0.45 | 34966 |
| 1740094500 | 0.49 | -0.02 | -3.92 | 0.4855 | 0.51 | 0.45 | 15638 |
| 1740008100 | 0.51 | -0.0131 | -2.50 | 0.500101 | 0.53 | 0.5 | 12701 |
| 1739921700 | 0.5231 | 0.0104 | 2.03 | 0.523 | 0.6 | 0.523 | 42278 |
| 1739576100 | 0.5127 | -0.0473 | -8.45 | 0.5699999 | 0.6051 | 0.51 | 25122 |
| 1739489700 | 0.56 | 0.01001 | 1.82 | 0.54 | 0.58 | 0.5231 | 74720 |
| 1739403300 | 0.54999 | -1.0E-5 | -0.00 | 0.595 | 0.6387 | 0.51 | 52107 |
| 1739316900 | 0.55 | -0.05 | -8.33 | 0.61 | 0.67 | 0.55 | 15736 |
| 1739230500 | 0.6 | 0.0399 | 7.12 | 0.61 | 0.6966 | 0.6 | 51151 |
| 1738971300 | 0.5601 | -0.0091 | -1.60 | 0.5699999 | 0.6099 | 0.56 | 29497 |
| 1738884900 | 0.5692 | 0.0793 | 16.19 | 0.59 | 0.6039 | 0.495 | 54736 |
| 1738798500 | 0.4899 | -0.0054 | -1.09 | 0.5 | 0.5 | 0.45 | 5330 |
| 1738712100 | 0.4953 | -0.0247 | -4.75 | 0.5187 | 0.533199 | 0.4325 | 51718 |
| 1738625700 | 0.52 | -0.0002 | -0.04 | 0.672701 | 0.672701 | 0.4899 | 40831 |
| 1738366500 | 0.5202 | -0.0098 | -1.85 | 0.5499 | 0.5698 | 0.5 | 55007 |
| 1738280100 | 0.53 | 0.01 | 1.92 | 0.5548999 | 0.5798 | 0.45 | 37722 |
| 1738193700 | 0.52 | 0.0099 | 1.94 | 0.51 | 0.5901999 | 0.51 | 12765 |
| 1738107300 | 0.5101 | -0.014 | -2.67 | 0.5 | 0.58 | 0.48 | 19951 |
| 1738020900 | 0.5241 | -0.1009 | -16.14 | 0.6197 | 0.625 | 0.4412 | 87011 |
| 1737761700 | 0.625 | -0.025 | -3.85 | 0.5817 | 0.778 | 0.5817 | 209757 |
| 1737675300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737588900 | 0.65 | 0.01 | 1.56 | 0.66 | 0.719899 | 0.65 | 73857 |
| 1737502500 | 0.64 | 0.045 | 7.56 | 0.63 | 0.698 | 0.63 | 64211 |
| 1737156900 | 0.595 | -0.046101 | -7.19 | 0.66 | 0.7 | 0.595 | 38725 |
| 1737070500 | 0.641101 | -0.058899 | -8.41 | 0.681 | 0.7191 | 0.641 | 69251 |
| 1736984100 | 0.7 | 0.06 | 9.37 | 0.7305 | 0.764405 | 0.6752 | 169690 |
| 1736897700 | 0.64 | -0.055 | -7.91 | 0.72 | 0.789899 | 0.6005 | 125561 |
| 1736811300 | 0.6949999 | -0.135 | -16.27 | 0.81 | 0.93 | 0.61 | 248088 |
| 1736552100 | 0.83 | -0.020101 | -2.36 | 0.91 | 0.92 | 0.79 | 286653 |
| 1736379300 | 0.850101 | 0.010101 | 1.20 | 0.9 | 0.94 | 0.62 | 339724 |
| 1736292900 | 0.84 | -0.0924 | -9.91 | 1.2 | 1.26 | 0.7211 | 1231471 |
| 1736206500 | 0.9324 | 0.5499 | 143.76 | 0.77 | 0.9875 | 0.55 | 1476496 |
| 1735947300 | 0.3825 | 0.1305 | 51.79 | 0.28 | 0.55 | 0.26 | 428943 |
| 1735860900 | 0.252 | 0.042 | 20.00 | 0.22 | 0.28 | 0.22 | 170359 |
| 1735688100 | 0.21 | -0.0205 | -8.89 | 0.24 | 0.28 | 0.2 | 121006 |
| 1735601700 | 0.2305 | -0.032349 | -12.31 | 0.28 | 0.28 | 0.2208 | 168577 |
| 1735342500 | 0.262849 | 0.114249 | 76.88 | 0.2 | 0.3474999 | 0.2 | 554821 |
| 1735256100 | 0.1486 | 0.0095 | 6.83 | 0.14 | 0.19 | 0.13 | 169415 |
| 1735077840 | 0.1391 | -0.0009 | -0.64 | 0.13 | 0.15 | 0.13 | 1936 |
| 1734996900 | 0.14 | 0 | 0.00 | 0.152 | 0.16 | 0.13 | 5761 |
| 1734737700 | 0.14 | 0.009 | 6.87 | 0.1748 | 0.1749 | 0.131 | 5904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
