ARTA

Artisan Acquisition Historical Data - ARTA

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Artisan Acquisition Corporation ARTA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.05 10:00:00
Open Price Low Price High Price Close Price Previous Close
10.05
more quote information »

ARTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months9.9810.949.665710.0187,1390.070.7%
6 Months9.9110.949.66579.9399,8360.141.41%
1 Year10.0010.949.519.9194,5460.050.5%
3 Years10.0010.949.519.9194,5460.050.5%
5 Years10.0010.949.519.9194,5460.050.5%

ARTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Jul 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
06 Jul 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
02 Jul 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
01 Jul 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
30 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
29 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
28 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
25 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
24 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
23 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
22 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
18 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
17 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
16 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
15 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
14 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
11 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
10 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
09 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
08 Jun 2022 10.05 0.00 0.0% 10.05 10.05 10.05 0
Your Recent History
NASDAQ
ARTA
Artisan Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:10:21