PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Artisan Acquisition Corporation | ARTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 |
ARTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 9.98 | 10.94 | 9.6657 | 10.01 | 87,139 | 0.07 | 0.7% |
| 6 Months | 9.91 | 10.94 | 9.6657 | 9.93 | 99,836 | 0.14 | 1.41% |
| 1 Year | 10.00 | 10.94 | 9.51 | 9.91 | 94,546 | 0.05 | 0.5% |
| 3 Years | 10.00 | 10.94 | 9.51 | 9.91 | 94,546 | 0.05 | 0.5% |
| 5 Years | 10.00 | 10.94 | 9.51 | 9.91 | 94,546 | 0.05 | 0.5% |
ARTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 06 Jul 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 02 Jul 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 01 Jul 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 30 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 29 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 28 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 25 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 24 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 23 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 22 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 18 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 17 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 16 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 15 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 14 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 11 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 10 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 09 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
| 08 Jun 2022 | 10.05 | 0.00 | 0.0% | 10.05 | 10.05 | 10.05 | 0 |
