Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Strategic Investment Corporation | ARTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.735 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.735 | 10.735 |
ARTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.65 | 10.74 | 10.65 | 10.71 | 70,213 | 0.085 | 0.80% |
| 1 Year | 10.42 | 11.74 | 10.36 | 10.48 | 51,354 | 0.315 | 3.02% |
| 3 Years | 10.25 | 11.74 | 0.03 | 10.13 | 53,942 | 0.485 | 4.73% |
| 5 Years | 10.25 | 11.74 | 0.03 | 10.13 | 53,942 | 0.485 | 4.73% |
ARTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 25 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 24 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 23 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 20 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 19 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 18 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 17 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 16 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 13 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 12 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 11 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 10 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 09 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 06 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 05 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 04 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 03 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 02 Apr 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 29 Mar 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 28 Mar 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
| 27 Mar 2024 | 10.735 | 0.00 | 0.00% | 10.735 | 10.735 | 10.735 | 0 |
