ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARTLW Artelo Biosciences Inc

0.0143
0.00 (0.00%)
Pre Market
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Artelo Biosciences Inc ARTLW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0143 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0143
more quote information »

ARTLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ARTLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Feb 2024 0.0143 0.00 0.00% 0.011 0.0143 0.011 21
28 Feb 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
27 Feb 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
24 Feb 2024 0.0143 0.0027 23.28% 0.0143 0.0143 0.0143 101
23 Feb 2024 0.0116 -0.0034 -22.67% 0.0141 0.015 0.011 15,129
22 Feb 2024 0.015 -0.0002 -1.32% 0.0288 0.0288 0.015 6,228
21 Feb 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
17 Feb 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
16 Feb 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
15 Feb 2024 0.0152 0.0002 1.33% 0.0152 0.0152 0.0152 1,750
14 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
13 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
10 Feb 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
09 Feb 2024 0.015 0.0009 6.38% 0.0151 0.0152 0.015 2,800
08 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
07 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
06 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
03 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
02 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
01 Feb 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
31 Jan 2024 0.0141 -0.0099 -41.25% 0.021 0.021 0.0141 22,862
30 Jan 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com