Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artelo Biosciences Inc | ARTLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -40.10% | 0.0118 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015601 | 0.0118 | 0.015601 | 0.0118 | 0.0197 |
ARTLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0118 | -0.0079 | -40.10% | 0.015601 | 0.015601 | 0.0118 | 712 |
| 25 Apr 2024 | 0.0197 | 0.008 | 68.38% | 0.0152 | 0.0197 | 0.0118 | 706 |
| 24 Apr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| 23 Apr 2024 | 0.0117 | 0.0001 | 0.86% | 0.0117 | 0.0117 | 0.0117 | 139 |
| 20 Apr 2024 | 0.0116 | -0.0119 | -50.64% | 0.0162 | 0.0162 | 0.0116 | 452 |
| 19 Apr 2024 | 0.0235 | 0.0073 | 45.06% | 0.0165 | 0.0235 | 0.0113 | 11,258 |
| 18 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 17 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 16 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 13 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 12 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 11 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 10 Apr 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| 09 Apr 2024 | 0.0162 | 0.0001 | 0.62% | 0.0162 | 0.0162 | 0.0162 | 5,000 |
| 06 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 869 |
| 05 Apr 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| 04 Apr 2024 | 0.0161 | 0.00005 | 0.29% | 0.0161 | 0.0162 | 0.0161 | 2,300 |
| 03 Apr 2024 | 0.016053 | 0.00 | 0.00% | 0.016053 | 0.016053 | 0.016053 | 30 |
| 02 Apr 2024 | 0.016053 | 0.00 | 0.00% | 0.016053 | 0.016053 | 0.016053 | 0 |
| 29 Mar 2024 | 0.016053 | -0.00015 | -0.91% | 0.0163 | 0.0163 | 0.016053 | 997 |
| 28 Mar 2024 | 0.0162 | -0.0036 | -18.18% | 0.0209 | 0.024 | 0.0162 | 3,369 |
| 27 Mar 2024 | 0.0198 | 0.0046 | 30.26% | 0.026349 | 0.0327 | 0.0161 | 3,021 |
