Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A SPAC II Acquisition Corporation | ASCBW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
ASCBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASCBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 50,000 |
25 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
23 Apr 2024 | 0.016 | -0.0019 | -10.61% | 0.0173 | 0.0174 | 0.016 | 7,300 |
20 Apr 2024 | 0.0179 | 0.0029 | 19.33% | 0.0174 | 0.018 | 0.0174 | 9,100 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,996 |
13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 8,700 |
12 Apr 2024 | 0.015 | 0.0025 | 20.00% | 0.0148 | 0.0151 | 0.0148 | 15,725 |
11 Apr 2024 | 0.0125 | 0.0019 | 17.92% | 0.0122 | 0.0125 | 0.0122 | 9,100 |
10 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
09 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
06 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
05 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
04 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
03 Apr 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
02 Apr 2024 | 0.0106 | -0.0019 | -15.20% | 0.0103 | 0.0106 | 0.0103 | 209 |
29 Mar 2024 | 0.0125 | 0.0054 | 76.06% | 0.0094 | 0.0125 | 0.0084 | 7,800 |
28 Mar 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
27 Mar 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |