Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Real Assets Allocation Index Fund | ASET | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.453 | 1.47% | 31.2739 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.9768 | 31.29 | 31.2739 | 30.8209 |
ASET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 31.29 | 30.52 | 30.70 | 293 | 0.2839 | 0.92% |
| 1 Month | 30.64 | 31.69 | 30.52 | 31.18 | 1,584 | 0.6339 | 2.07% |
| 3 Months | 30.69 | 31.69 | 29.70 | 30.45 | 6,215 | 0.5839 | 1.90% |
| 6 Months | 29.4001 | 31.69 | 29.091 | 30.19 | 5,980 | 1.87 | 6.37% |
| 1 Year | 28.735 | 31.69 | 26.98 | 29.76 | 4,403 | 2.54 | 8.84% |
| 3 Years | 34.16 | 35.90 | 26.34 | 31.48 | 7,019 | -2.89 | -8.45% |
| 5 Years | 28.44 | 35.90 | 19.9501 | 31.02 | 5,043 | 2.83 | 9.96% |
ASET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.2739 | 0.45 | 1.47% | 31.00 | 31.29 | 30.9768 | 911 |
| 31 May 2024 | 30.8209 | 0.30 | 0.97% | 30.795 | 30.8209 | 30.795 | 101 |
| 30 May 2024 | 30.5242 | -0.46 | -1.48% | 30.61 | 30.61 | 30.52 | 696 |
| 29 May 2024 | 30.9826 | -0.01 | -0.02% | 31.11 | 31.11 | 30.93 | 368 |
| 25 May 2024 | 30.99 | 0.14 | 0.46% | 30.99 | 30.99 | 30.99 | 8 |
| 24 May 2024 | 30.8477 | -0.40 | -1.28% | 31.35 | 31.35 | 30.8477 | 122 |
| 23 May 2024 | 31.2472 | -0.33 | -1.04% | 31.34 | 31.34 | 31.2001 | 514 |
| 22 May 2024 | 31.5748 | -0.07 | -0.21% | 31.5748 | 31.5748 | 31.5748 | 56 |
| 21 May 2024 | 31.6413 | -0.02 | -0.07% | 31.6413 | 31.6413 | 31.6413 | 169 |
| 18 May 2024 | 31.6644 | 0.15 | 0.48% | 31.48 | 31.69 | 31.48 | 399 |
| 17 May 2024 | 31.5137 | -0.01 | -0.05% | 31.5137 | 31.5137 | 31.5137 | 39 |
| 16 May 2024 | 31.528 | 0.14 | 0.45% | 31.42 | 31.528 | 31.42 | 238 |
| 15 May 2024 | 31.3881 | 0.13 | 0.42% | 31.38 | 31.39 | 31.29 | 1,148 |
| 14 May 2024 | 31.2565 | -0.02 | -0.07% | 31.30 | 31.30 | 31.25 | 593 |
| 11 May 2024 | 31.2779 | 0.03 | 0.08% | 31.32 | 31.32 | 31.2779 | 278 |
| 10 May 2024 | 31.2517 | 0.38 | 1.24% | 30.97 | 31.27 | 30.97 | 21,369 |
| 09 May 2024 | 30.869 | -0.05 | -0.18% | 30.8598 | 30.8699 | 30.85 | 967 |
| 08 May 2024 | 30.9238 | 0.12 | 0.37% | 30.92 | 30.93 | 30.92 | 316 |
| 07 May 2024 | 30.8083 | 0.18 | 0.58% | 30.7833 | 30.8083 | 30.7833 | 400 |
| 04 May 2024 | 30.6315 | 0.21 | 0.68% | 30.64 | 30.6868 | 30.60 | 2,320 |
| 03 May 2024 | 30.4261 | 0.34 | 1.14% | 30.32 | 30.4261 | 30.32 | 248 |
| 02 May 2024 | 30.0819 | -0.02 | -0.06% | 30.08 | 30.1137 | 30.06 | 3,971 |
![Logo of Enzyme Finance [Melon] (MLNBTC).](/common/images/company/COIN_MLNUSD.png){kind=small}
