PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ABRI SPAC I Inc | ASPAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0441 | -14.23% | 0.2658 | 06:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.248 | 0.2925 | 0.2658 | 0.3099 |
ASPAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASPAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.3099 | 0.07 | 29.18% | 0.3837 | 0.3837 | 0.2995 | 1,818 |
| 19 May 2022 | 0.2399 | 0.02 | 9.1% | 0.164 | 0.248 | 0.164 | 6,899 |
| 18 May 2022 | 0.2199 | 0.0043 | 1.99% | 0.2356 | 0.2356 | 0.2097 | 208 |
| 17 May 2022 | 0.2156 | -0.0637 | -22.81% | 0.2009 | 0.24 | 0.20 | 3,502 |
| 14 May 2022 | 0.2793 | 0.0287 | 11.45% | 0.2201 | 0.2793 | 0.2201 | 800 |
| 13 May 2022 | 0.2506 | -0.1131 | -31.1% | 0.2401 | 0.2779 | 0.21 | 2,203 |
| 12 May 2022 | 0.3637 | 0.0868 | 31.35% | 0.3686 | 0.3686 | 0.2757 | 1,802 |
| 11 May 2022 | 0.2769 | 0.0149 | 5.69% | 0.30 | 0.345 | 0.2261 | 4,695 |
| 10 May 2022 | 0.262 | -0.017 | -6.09% | 0.179 | 0.262 | 0.179 | 1,813 |
| 07 May 2022 | 0.279 | 0.009 | 3.33% | 0.2401 | 0.31 | 0.231 | 2,606 |
| 06 May 2022 | 0.27 | -0.0142 | -5.0% | 0.2962 | 0.3998 | 0.227 | 4,372 |
| 05 May 2022 | 0.2842 | 0.0144 | 5.34% | 0.3959 | 0.3959 | 0.25 | 1,844 |
| 04 May 2022 | 0.2698 | 0.00 | 0.0% | 0.2698 | 0.2698 | 0.2698 | 0 |
| 03 May 2022 | 0.2698 | 0.00 | 0.0% | 0.3899 | 0.3899 | 0.2698 | 100 |
| 30 Apr 2022 | 0.2698 | 0.0163 | 6.43% | 0.2601 | 0.2698 | 0.2601 | 291 |
| 29 Apr 2022 | 0.2535 | 0.00 | 0.0% | 0.3899 | 0.3899 | 0.2535 | 103 |
| 28 Apr 2022 | 0.2535 | -0.0241 | -8.68% | 0.1701 | 0.3321 | 0.1701 | 7,132 |
| 27 Apr 2022 | 0.2776 | -0.0723 | -20.66% | 0.1703 | 0.32 | 0.1703 | 3,137 |
| 26 Apr 2022 | 0.3499 | -0.0348 | -9.05% | 0.3499 | 0.3499 | 0.32 | 1,005 |
| 23 Apr 2022 | 0.3847 | 0.0447 | 13.15% | 0.241 | 0.434 | 0.241 | 2,500 |
| 22 Apr 2022 | 0.34 | 0.0378 | 12.51% | 0.24 | 0.3999 | 0.24 | 1,902 |
| 21 Apr 2022 | 0.3022 | -0.0593 | -16.4% | 0.2604 | 0.35 | 0.2604 | 2,905 |
