Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
ABRI SPAC I Inc | ASPAW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0824 | 0.0824 |
ASPAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASPAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 0.0824 | 0.00 | 0.0% | 0.0824 | 0.0824 | 0.0824 | 0 |
29 Mar 2023 | 0.0824 | 0.00 | 0.0% | 0.0824 | 0.0824 | 0.0824 | 0 |
28 Mar 2023 | 0.0824 | 0.0176 | 27.16% | 0.0708 | 0.0854 | 0.0708 | 303 |
25 Mar 2023 | 0.0648 | 0.00 | 0.0% | 0.0552 | 0.0648 | 0.0552 | 1 |
24 Mar 2023 | 0.0648 | 0.00 | 0.0% | 0.0648 | 0.0648 | 0.0648 | 0 |
23 Mar 2023 | 0.0648 | 0.00 | 0.0% | 0.0526 | 0.0648 | 0.0526 | 100 |
22 Mar 2023 | 0.0648 | -0.0167 | -20.49% | 0.1183 | 0.1199 | 0.0611 | 4,302 |
21 Mar 2023 | 0.0815 | 0.00 | 0.0% | 0.0815 | 0.0815 | 0.0815 | 0 |
18 Mar 2023 | 0.0815 | 0.00 | 0.0% | 0.0815 | 0.0815 | 0.0815 | 0 |
17 Mar 2023 | 0.0815 | -0.0185 | -18.5% | 0.108 | 0.1314 | 0.08 | 16,613 |
16 Mar 2023 | 0.10 | -0.0006 | -0.6% | 0.107 | 0.1403 | 0.0921 | 3,018 |
15 Mar 2023 | 0.1006 | 0.0017 | 1.72% | 0.0989 | 0.1645 | 0.0802 | 9,102 |
14 Mar 2023 | 0.0989 | 0.0129 | 15.0% | 0.0955 | 0.1018 | 0.0801 | 4,702 |
11 Mar 2023 | 0.086 | 0.00 | 0.0% | 0.086 | 0.086 | 0.086 | 0 |
10 Mar 2023 | 0.086 | 0.00 | 0.0% | 0.086 | 0.086 | 0.086 | 0 |
09 Mar 2023 | 0.086 | 0.00 | 0.0% | 0.086 | 0.086 | 0.086 | 0 |
08 Mar 2023 | 0.086 | -0.0045 | -4.97% | 0.0985 | 0.1926 | 0.0852 | 10,134 |
07 Mar 2023 | 0.0905 | -0.0255 | -21.98% | 0.102 | 0.2187 | 0.07 | 10,320 |
04 Mar 2023 | 0.116 | 0.0453 | 64.07% | 0.0899 | 0.155 | 0.0603 | 25,808 |
03 Mar 2023 | 0.0707 | -0.0102 | -12.61% | 0.0893 | 0.1593 | 0.0706 | 16,141 |