ABRI SPAC I Historical Data - ASPAW

Stock Name	Stock Symbol	Market	Stock Type
ABRI SPAC I Inc	ASPAW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0824	07:00:04

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0824	0.0824

ASPAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.0824	0.00	0.0%	0.0824	0.0824	0.0824	0
29 Mar 2023	0.0824	0.00	0.0%	0.0824	0.0824	0.0824	0
28 Mar 2023	0.0824	0.0176	27.16%	0.0708	0.0854	0.0708	303
25 Mar 2023	0.0648	0.00	0.0%	0.0552	0.0648	0.0552	1
24 Mar 2023	0.0648	0.00	0.0%	0.0648	0.0648	0.0648	0
23 Mar 2023	0.0648	0.00	0.0%	0.0526	0.0648	0.0526	100
22 Mar 2023	0.0648	-0.0167	-20.49%	0.1183	0.1199	0.0611	4,302
21 Mar 2023	0.0815	0.00	0.0%	0.0815	0.0815	0.0815	0
18 Mar 2023	0.0815	0.00	0.0%	0.0815	0.0815	0.0815	0
17 Mar 2023	0.0815	-0.0185	-18.5%	0.108	0.1314	0.08	16,613
16 Mar 2023	0.10	-0.0006	-0.6%	0.107	0.1403	0.0921	3,018
15 Mar 2023	0.1006	0.0017	1.72%	0.0989	0.1645	0.0802	9,102
14 Mar 2023	0.0989	0.0129	15.0%	0.0955	0.1018	0.0801	4,702
11 Mar 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0
10 Mar 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0
09 Mar 2023	0.086	0.00	0.0%	0.086	0.086	0.086	0
08 Mar 2023	0.086	-0.0045	-4.97%	0.0985	0.1926	0.0852	10,134
07 Mar 2023	0.0905	-0.0255	-21.98%	0.102	0.2187	0.07	10,320
04 Mar 2023	0.116	0.0453	64.07%	0.0899	0.155	0.0603	25,808
03 Mar 2023	0.0707	-0.0102	-12.61%	0.0893	0.1593	0.0706	16,141