ASPAW

ABRI SPAC I Historical Data - ASPAW

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
ABRI SPAC I Inc ASPAW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
-0.0441 -14.23% 0.2658 06:30:01
Open Price Low Price High Price Close Price Previous Close
0.25 0.248 0.2925 0.2658 0.3099
more quote information »

ASPAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASPAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.3099 0.07 29.18% 0.3837 0.3837 0.2995 1,818
19 May 2022 0.2399 0.02 9.1% 0.164 0.248 0.164 6,899
18 May 2022 0.2199 0.0043 1.99% 0.2356 0.2356 0.2097 208
17 May 2022 0.2156 -0.0637 -22.81% 0.2009 0.24 0.20 3,502
14 May 2022 0.2793 0.0287 11.45% 0.2201 0.2793 0.2201 800
13 May 2022 0.2506 -0.1131 -31.1% 0.2401 0.2779 0.21 2,203
12 May 2022 0.3637 0.0868 31.35% 0.3686 0.3686 0.2757 1,802
11 May 2022 0.2769 0.0149 5.69% 0.30 0.345 0.2261 4,695
10 May 2022 0.262 -0.017 -6.09% 0.179 0.262 0.179 1,813
07 May 2022 0.279 0.009 3.33% 0.2401 0.31 0.231 2,606
06 May 2022 0.27 -0.0142 -5.0% 0.2962 0.3998 0.227 4,372
05 May 2022 0.2842 0.0144 5.34% 0.3959 0.3959 0.25 1,844
04 May 2022 0.2698 0.00 0.0% 0.2698 0.2698 0.2698 0
03 May 2022 0.2698 0.00 0.0% 0.3899 0.3899 0.2698 100
30 Apr 2022 0.2698 0.0163 6.43% 0.2601 0.2698 0.2601 291
29 Apr 2022 0.2535 0.00 0.0% 0.3899 0.3899 0.2535 103
28 Apr 2022 0.2535 -0.0241 -8.68% 0.1701 0.3321 0.1701 7,132
27 Apr 2022 0.2776 -0.0723 -20.66% 0.1703 0.32 0.1703 3,137
26 Apr 2022 0.3499 -0.0348 -9.05% 0.3499 0.3499 0.32 1,005
23 Apr 2022 0.3847 0.0447 13.15% 0.241 0.434 0.241 2,500
22 Apr 2022 0.34 0.0378 12.51% 0.24 0.3999 0.24 1,902
21 Apr 2022 0.3022 -0.0593 -16.4% 0.2604 0.35 0.2604 2,905
Your Recent History
NASDAQ
ASPAW
ABRI SPAC ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:51:10