ASPAW

ABRI SPAC I Inc
0.0824
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
ABRI SPAC I Inc ASPAW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0824 07:00:04
Open Price Low Price High Price Close Price Previous Close
0.0824 0.0824
more quote information »

ASPAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASPAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.0824 0.00 0.0% 0.0824 0.0824 0.0824 0
29 Mar 2023 0.0824 0.00 0.0% 0.0824 0.0824 0.0824 0
28 Mar 2023 0.0824 0.0176 27.16% 0.0708 0.0854 0.0708 303
25 Mar 2023 0.0648 0.00 0.0% 0.0552 0.0648 0.0552 1
24 Mar 2023 0.0648 0.00 0.0% 0.0648 0.0648 0.0648 0
23 Mar 2023 0.0648 0.00 0.0% 0.0526 0.0648 0.0526 100
22 Mar 2023 0.0648 -0.0167 -20.49% 0.1183 0.1199 0.0611 4,302
21 Mar 2023 0.0815 0.00 0.0% 0.0815 0.0815 0.0815 0
18 Mar 2023 0.0815 0.00 0.0% 0.0815 0.0815 0.0815 0
17 Mar 2023 0.0815 -0.0185 -18.5% 0.108 0.1314 0.08 16,613
16 Mar 2023 0.10 -0.0006 -0.6% 0.107 0.1403 0.0921 3,018
15 Mar 2023 0.1006 0.0017 1.72% 0.0989 0.1645 0.0802 9,102
14 Mar 2023 0.0989 0.0129 15.0% 0.0955 0.1018 0.0801 4,702
11 Mar 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
10 Mar 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
09 Mar 2023 0.086 0.00 0.0% 0.086 0.086 0.086 0
08 Mar 2023 0.086 -0.0045 -4.97% 0.0985 0.1926 0.0852 10,134
07 Mar 2023 0.0905 -0.0255 -21.98% 0.102 0.2187 0.07 10,320
04 Mar 2023 0.116 0.0453 64.07% 0.0899 0.155 0.0603 25,808
03 Mar 2023 0.0707 -0.0102 -12.61% 0.0893 0.1593 0.0706 16,141
Your Recent History
NASDAQ
ASPAW
ABRI SPAC ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:12:47