ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,450.72
0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Astex Pharmaceuticals, Inc. (MM) (ASTX)

  7. Astex Pharmaceuticals, Inc. (MM) (ASTX) Historical

Astex Pharmaceuticals, Inc. (MM)

Astex Pharmaceuticals, Inc. (MM) (ASTX)

21Shares AG
8.495
0.00
(0.00%)
Closed 23 June 6:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190093008.494999900.008.49499998.49499998.49499990
17189229008.494999900.008.49499998.49499998.49499990
17187501008.494999900.008.49499998.49499998.49499990
17186637008.494999900.008.49499998.49499998.49499990
17184045008.494999900.008.49499998.49499998.49499990
17183181008.494999900.008.49499998.49499998.49499990
17182317008.494999900.008.49499998.49499998.49499990
17181453008.494999900.008.49499998.49499998.49499990
17180589008.494999900.008.49499998.49499998.49499990
17177997008.494999900.008.49499998.49499998.49499990
17177133008.494999900.008.49499998.49499998.49499990
17176269008.494999900.008.49499998.49499998.49499990
17175405008.494999900.008.49499998.49499998.49499990
17174541008.494999900.008.49499998.49499998.49499990
17171949008.494999900.008.49499998.49499998.49499990
17171085008.494999900.008.49499998.49499998.49499990
17170221008.494999900.008.49499998.49499998.49499990
17169357008.494999900.008.49499998.49499998.49499990
17165901008.494999900.008.49499998.49499998.49499990
17165037008.494999900.008.49499998.49499998.49499990
17164173008.494999900.008.49499998.49499998.49499990
17163309008.494999900.008.49499998.49499998.49499990
17162445008.494999900.008.49499998.49499998.49499990
17159853008.494999900.008.49499998.49499998.49499990
17158989008.494999900.008.49499998.49499998.49499990
17158125008.494999900.008.49499998.49499998.49499990
17157261008.494999900.008.49499998.49499998.49499990
17156397008.494999900.008.49499998.49499998.49499990
17153805008.494999900.008.49499998.49499998.49499990
17152941008.494999900.008.49499998.49499998.49499990
17152077008.494999900.008.49499998.49499998.49499990
17151213008.494999900.008.49499998.49499998.49499990
17150349008.494999900.008.49499998.49499998.49499990
17147757008.494999900.008.49499998.49499998.49499990
17146893008.494999900.008.49499998.49499998.49499990
17146029008.494999900.008.49499998.49499998.49499990
17145165008.494999900.008.49499998.49499998.49499990
17144301008.494999900.008.49499998.49499998.49499990
17141709008.494999900.008.49499998.49499998.49499990
17140845008.494999900.008.49499998.49499998.49499990
17139981008.494999900.008.49499998.49499998.49499990
17139117008.494999900.008.49499998.49499998.49499990
17138253008.494999900.008.49499998.49499998.49499990
17135661008.494999900.008.49499998.49499998.49499990
17134797008.494999900.008.49499998.49499998.49499990
17133933008.494999900.008.49499998.49499998.49499990
17133069008.494999900.008.49499998.49499998.49499990
17132205008.494999900.008.49499998.49499998.49499990
17129613008.494999900.008.49499998.49499998.49499990
17128749008.494999900.008.49499998.49499998.49499990
17127885008.494999900.008.49499998.49499998.49499990
17127021008.494999900.008.49499998.49499998.49499990
17126157008.494999900.008.49499998.49499998.49499990
17123565008.494999900.008.49499998.49499998.49499990
17122701008.494999900.008.49499998.49499998.49499990
17121837008.494999900.008.49499998.49499998.49499990
17120973008.494999900.008.49499998.49499998.49499990
17120109008.494999900.008.49499998.49499998.49499990
17116653008.494999900.008.49499998.49499998.49499990
17115789008.494999900.008.49499998.49499998.49499990
17114925008.494999900.008.49499998.49499998.49499990
17114061008.494999900.008.49499998.49499998.49499990

Your Recent History

NASDAQ
ASTX
NASDAQ
BOWNR
Bowen Acquisition
NASDAQ
ESGE
iShares Inc iShares ESG ...
COIN
AIBBTC
BIT
P146Q2
BNP Paribas Issuance
BIT
P1UIV8
NLBNPIT1UIV8 20351221 27...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved